[["Strategic Bond","A","SDIAX","2C1KA",null,"3.4900000000000002",3.49,100,"3.4700000000000002","3.5299999999999998","2011-07-12","2011-07-12","2011-07-26"],["Strategic Bond","A","SDIAX","2C1KA",null,"3.4900000000000002",3.49,100,"3.4700000000000002","3.5299999999999998","2011-07-13","2011-07-12","2011-07-26"],["Strategic Bond","A","SDIAX","2C1KA",null,"3.4900000000000002",3.49,100,"3.4700000000000002","3.5299999999999998","2011-07-14","2011-07-12","2011-07-26"],["Strategic Bond","A","SDIAX","2C1KA",null,"3.4900000000000002",3.49,100,"3.4700000000000002","3.5299999999999998","2011-07-15","2011-07-12","2011-07-26"],["Strategic Bond","A","SDIAX","2C1KA",null,"3.48",3.48,100,"3.4700000000000002","3.5299999999999998","2011-07-18","2011-07-12","2011-07-26"],["Strategic Bond","A","SDIAX","2C1KA",null,"3.4900000000000002",3.49,100,"3.4700000000000002","3.5299999999999998","2011-07-19","2011-07-12","2011-07-26"],["Strategic Bond","A","SDIAX","2C1KA",null,"3.4900000000000002",3.49,100,"3.4700000000000002","3.5299999999999998","2011-07-20","2011-07-12","2011-07-26"],["Strategic Bond","A","SDIAX","2C1KA",null,"3.4900000000000002",3.49,100,"3.4700000000000002","3.5299999999999998","2011-07-21","2011-07-12","2011-07-26"],["Strategic Bond","A","SDIAX","2C1KA",null,"3.5",3.5,100,"3.4700000000000002","3.5299999999999998","2011-07-22","2011-07-12","2011-07-26"],["Strategic Bond","A","SDIAX","2C1KA",null,"3.4900000000000002",3.49,100,"3.4700000000000002","3.5299999999999998","2011-07-25","2011-07-12","2011-07-26"],["Strategic Bond","A","SDIAX","2C1KA",null,"3.5",3.5,100,"3.4700000000000002","3.5299999999999998","2011-07-26","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.4900000000000002",3.49,100,"3.46","3.5299999999999998","2011-07-12","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.4900000000000002",3.49,100,"3.46","3.5299999999999998","2011-07-13","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.4900000000000002",3.49,100,"3.46","3.5299999999999998","2011-07-14","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.4900000000000002",3.49,100,"3.46","3.5299999999999998","2011-07-15","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.48",3.48,100,"3.46","3.5299999999999998","2011-07-18","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.48",3.48,100,"3.46","3.5299999999999998","2011-07-19","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.4900000000000002",3.49,100,"3.46","3.5299999999999998","2011-07-20","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.4900000000000002",3.49,100,"3.46","3.5299999999999998","2011-07-21","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.5",3.5,100,"3.46","3.5299999999999998","2011-07-22","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.4900000000000002",3.49,100,"3.46","3.5299999999999998","2011-07-25","2011-07-12","2011-07-26"],["Strategic Bond","B","SDIBX","2C1KB",null,"3.5",3.5,100,"3.46","3.5299999999999998","2011-07-26","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.5",3.5,100,"3.48","3.54","2011-07-12","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.5",3.5,100,"3.48","3.54","2011-07-13","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.5",3.5,100,"3.48","3.54","2011-07-14","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.5",3.5,100,"3.48","3.54","2011-07-15","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.5",3.5,100,"3.48","3.54","2011-07-18","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.5",3.5,100,"3.48","3.54","2011-07-19","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.5",3.5,100,"3.48","3.54","2011-07-20","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.5",3.5,100,"3.48","3.54","2011-07-21","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.5099999999999998",3.51,100,"3.48","3.54","2011-07-22","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.5099999999999998",3.51,100,"3.48","3.54","2011-07-25","2011-07-12","2011-07-26"],["Strategic Bond","C","NAICX","2C1KC",null,"3.52",3.52,100,"3.48","3.54","2011-07-26","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-12","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-13","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-14","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-15","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-18","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-19","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-20","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-21","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-22","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-25","2011-07-12","2011-07-26"],["Senior Floating Rate","A","SASFX","2C53A",null,"8.2899999999999991",8.29,100,"8.2899999999999991","8.3900000000000006","2011-07-26","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-12","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-13","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-14","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-15","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-18","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-19","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-20","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-21","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-22","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-25","2011-07-12","2011-07-26"],["Senior Floating Rate","C","NFRCX","2C53C",null,"8.2799999999999994",8.28,100,"8.2799999999999994","8.3800000000000008","2011-07-26","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-12","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-13","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-14","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-15","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,null,0,null,"1.0","1.0","2011-07-16","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,null,0,null,"1.0","1.0","2011-07-17","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-18","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-19","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-20","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-21","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-22","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,null,0,null,"1.0","1.0","2011-07-23","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,null,0,null,"1.0","1.0","2011-07-24","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-25","2011-07-12","2011-07-26"],["Money Market","A","SMAXX","JU06A",null,"1.0",1,100,"1.0","1.0","2011-07-26","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.800000000000001",11.8,100,"11.69","11.859999999999999","2011-07-12","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.81",11.81,100,"11.69","11.859999999999999","2011-07-13","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.789999999999999",11.79,100,"11.69","11.859999999999999","2011-07-14","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.789999999999999",11.79,100,"11.69","11.859999999999999","2011-07-15","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.77",11.77,100,"11.69","11.859999999999999","2011-07-18","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.789999999999999",11.79,100,"11.69","11.859999999999999","2011-07-19","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.779999999999999",11.78,100,"11.69","11.859999999999999","2011-07-20","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.76",11.76,100,"11.69","11.859999999999999","2011-07-21","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.789999999999999",11.79,100,"11.69","11.859999999999999","2011-07-22","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.77",11.77,100,"11.69","11.859999999999999","2011-07-25","2011-07-12","2011-07-26"],["GNMA","A","GNMAX","JU12A",null,"11.789999999999999",11.79,100,"11.69","11.859999999999999","2011-07-26","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.83",11.83,100,"11.73","11.890000000000001","2011-07-12","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.84",11.84,100,"11.73","11.890000000000001","2011-07-13","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.82",11.82,100,"11.73","11.890000000000001","2011-07-14","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.82",11.82,100,"11.73","11.890000000000001","2011-07-15","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.800000000000001",11.8,100,"11.73","11.890000000000001","2011-07-18","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.82",11.82,100,"11.73","11.890000000000001","2011-07-19","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.81",11.81,100,"11.73","11.890000000000001","2011-07-20","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.789999999999999",11.79,100,"11.73","11.890000000000001","2011-07-21","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.82",11.82,100,"11.73","11.890000000000001","2011-07-22","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.800000000000001",11.8,100,"11.73","11.890000000000001","2011-07-25","2011-07-12","2011-07-26"],["GNMA","B","GNMBX","JU12B",null,"11.82",11.82,100,"11.73","11.890000000000001","2011-07-26","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.85",11.85,100,"11.74","11.91","2011-07-12","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.85",11.85,100,"11.74","11.91","2011-07-13","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.84",11.84,100,"11.74","11.91","2011-07-14","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.83",11.83,100,"11.74","11.91","2011-07-15","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.82",11.82,100,"11.74","11.91","2011-07-18","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.83",11.83,100,"11.74","11.91","2011-07-19","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.82",11.82,100,"11.74","11.91","2011-07-20","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.81",11.81,100,"11.74","11.91","2011-07-21","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.84",11.84,100,"11.74","11.91","2011-07-22","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.81",11.81,100,"11.74","11.91","2011-07-25","2011-07-12","2011-07-26"],["GNMA","C","GNMTX","JU12C",null,"11.84",11.84,100,"11.74","11.91","2011-07-26","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.51",12.51,100,"12.380000000000001","12.52","2011-07-12","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.51",12.51,100,"12.380000000000001","12.52","2011-07-13","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.52",12.52,100,"12.380000000000001","12.52","2011-07-14","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.51",12.51,100,"12.380000000000001","12.52","2011-07-15","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.5",12.5,100,"12.380000000000001","12.52","2011-07-18","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.5",12.5,100,"12.380000000000001","12.52","2011-07-19","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.5",12.5,100,"12.380000000000001","12.52","2011-07-20","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.49",12.49,100,"12.380000000000001","12.52","2011-07-21","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.49",12.49,100,"12.380000000000001","12.52","2011-07-22","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.49",12.49,100,"12.380000000000001","12.52","2011-07-25","2011-07-12","2011-07-26"],["Tax Exempt Insured","A","STEAX","JU14A",null,"12.49",12.49,100,"12.380000000000001","12.52","2011-07-26","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.529999999999999",12.53,100,"12.4","12.550000000000001","2011-07-12","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.529999999999999",12.53,100,"12.4","12.550000000000001","2011-07-13","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.539999999999999",12.54,100,"12.4","12.550000000000001","2011-07-14","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.529999999999999",12.53,100,"12.4","12.550000000000001","2011-07-15","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.529999999999999",12.53,100,"12.4","12.550000000000001","2011-07-18","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.52",12.52,100,"12.4","12.550000000000001","2011-07-19","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.52",12.52,100,"12.4","12.550000000000001","2011-07-20","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.51",12.51,100,"12.4","12.550000000000001","2011-07-21","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.52",12.52,100,"12.4","12.550000000000001","2011-07-22","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.51",12.51,100,"12.4","12.550000000000001","2011-07-25","2011-07-12","2011-07-26"],["Tax Exempt Insured","B","STEBX","JU14B",null,"12.51",12.51,100,"12.4","12.550000000000001","2011-07-26","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.52",12.52,100,"12.390000000000001","12.539999999999999","2011-07-12","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.529999999999999",12.53,100,"12.390000000000001","12.539999999999999","2011-07-13","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.529999999999999",12.53,100,"12.390000000000001","12.539999999999999","2011-07-14","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.529999999999999",12.53,100,"12.390000000000001","12.539999999999999","2011-07-15","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.52",12.52,100,"12.390000000000001","12.539999999999999","2011-07-18","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.51",12.51,100,"12.390000000000001","12.539999999999999","2011-07-19","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.51",12.51,100,"12.390000000000001","12.539999999999999","2011-07-20","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.51",12.51,100,"12.390000000000001","12.539999999999999","2011-07-21","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.51",12.51,100,"12.390000000000001","12.539999999999999","2011-07-22","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.5",12.5,100,"12.390000000000001","12.539999999999999","2011-07-25","2011-07-12","2011-07-26"],["Tax Exempt Insured","C","NNMCX","JU14C",null,"12.51",12.51,100,"12.390000000000001","12.539999999999999","2011-07-26","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.6199999999999992",9.62,100,"9.4700000000000006","10.09","2011-07-12","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.7699999999999996",9.77,100,"9.4700000000000006","10.09","2011-07-13","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.7100000000000009",9.71,100,"9.4700000000000006","10.09","2011-07-14","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.7100000000000009",9.71,100,"9.4700000000000006","10.09","2011-07-15","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.5500000000000007",9.55,100,"9.4700000000000006","10.09","2011-07-18","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.6699999999999999",9.67,100,"9.4700000000000006","10.09","2011-07-19","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.7400000000000002",9.74,100,"9.4700000000000006","10.09","2011-07-20","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.8800000000000008",9.88,100,"9.4700000000000006","10.09","2011-07-21","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.9399999999999995",9.94,100,"9.4700000000000006","10.09","2011-07-22","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.8900000000000006",9.89,100,"9.4700000000000006","10.09","2011-07-25","2011-07-12","2011-07-26"],["International Small-Cap","A","SAESX","JU4DA",null,"9.9700000000000006",9.97,100,"9.4700000000000006","10.09","2011-07-26","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.4100000000000001",9.41,100,"9.2699999999999996","9.8800000000000008","2011-07-12","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.5600000000000005",9.56,100,"9.2699999999999996","9.8800000000000008","2011-07-13","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.5",9.5,100,"9.2699999999999996","9.8800000000000008","2011-07-14","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.5",9.5,100,"9.2699999999999996","9.8800000000000008","2011-07-15","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.3399999999999999",9.34,100,"9.2699999999999996","9.8800000000000008","2011-07-18","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.4600000000000009",9.46,100,"9.2699999999999996","9.8800000000000008","2011-07-19","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.5199999999999996",9.52,100,"9.2699999999999996","9.8800000000000008","2011-07-20","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.6699999999999999",9.67,100,"9.2699999999999996","9.8800000000000008","2011-07-21","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.7300000000000004",9.73,100,"9.2699999999999996","9.8800000000000008","2011-07-22","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.6799999999999997",9.68,100,"9.2699999999999996","9.8800000000000008","2011-07-25","2011-07-12","2011-07-26"],["International Small-Cap","B",null,"JU4DB",null,"9.75",9.75,100,"9.2699999999999996","9.8800000000000008","2011-07-26","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.4100000000000001",9.41,100,"9.2599999999999998","9.8800000000000008","2011-07-12","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.5600000000000005",9.56,100,"9.2599999999999998","9.8800000000000008","2011-07-13","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.4900000000000002",9.49,100,"9.2599999999999998","9.8800000000000008","2011-07-14","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.4900000000000002",9.49,100,"9.2599999999999998","9.8800000000000008","2011-07-15","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.3399999999999999",9.34,100,"9.2599999999999998","9.8800000000000008","2011-07-18","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.4499999999999993",9.45,100,"9.2599999999999998","9.8800000000000008","2011-07-19","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.5199999999999996",9.52,100,"9.2599999999999998","9.8800000000000008","2011-07-20","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.6600000000000001",9.66,100,"9.2599999999999998","9.8800000000000008","2011-07-21","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.7200000000000006",9.72,100,"9.2599999999999998","9.8800000000000008","2011-07-22","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.6699999999999999",9.67,100,"9.2599999999999998","9.8800000000000008","2011-07-25","2011-07-12","2011-07-26"],["International Small-Cap","C",null,"JU4DC",null,"9.7400000000000002",9.74,100,"9.2599999999999998","9.8800000000000008","2011-07-26","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.7200000000000006",9.72,100,"9.6199999999999992","9.7400000000000002","2011-07-12","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.7200000000000006",9.72,100,"9.6199999999999992","9.7400000000000002","2011-07-13","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.6999999999999993",9.7,100,"9.6199999999999992","9.7400000000000002","2011-07-14","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.6899999999999995",9.69,100,"9.6199999999999992","9.7400000000000002","2011-07-15","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.6799999999999997",9.68,100,"9.6199999999999992","9.7400000000000002","2011-07-18","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.7100000000000009",9.71,100,"9.6199999999999992","9.7400000000000002","2011-07-19","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.6799999999999997",9.68,100,"9.6199999999999992","9.7400000000000002","2011-07-20","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.6600000000000001",9.66,100,"9.6199999999999992","9.7400000000000002","2011-07-21","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.6899999999999995",9.69,100,"9.6199999999999992","9.7400000000000002","2011-07-22","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.6600000000000001",9.66,100,"9.6199999999999992","9.7400000000000002","2011-07-25","2011-07-12","2011-07-26"],["U.S. Government Securities","A","SGTAX","JU53A",null,"9.6799999999999997",9.68,100,"9.6199999999999992","9.7400000000000002","2011-07-26","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.7200000000000006",9.72,100,"9.6199999999999992","9.75","2011-07-12","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.7300000000000004",9.73,100,"9.6199999999999992","9.75","2011-07-13","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.6999999999999993",9.7,100,"9.6199999999999992","9.75","2011-07-14","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.6999999999999993",9.7,100,"9.6199999999999992","9.75","2011-07-15","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.6799999999999997",9.68,100,"9.6199999999999992","9.75","2011-07-18","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.7100000000000009",9.71,100,"9.6199999999999992","9.75","2011-07-19","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.6899999999999995",9.69,100,"9.6199999999999992","9.75","2011-07-20","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.6600000000000001",9.66,100,"9.6199999999999992","9.75","2011-07-21","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.6899999999999995",9.69,100,"9.6199999999999992","9.75","2011-07-22","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.6600000000000001",9.66,100,"9.6199999999999992","9.75","2011-07-25","2011-07-12","2011-07-26"],["U.S. Government Securities","B","SGTBX","JU53B",null,"9.6899999999999995",9.69,100,"9.6199999999999992","9.75","2011-07-26","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.7100000000000009",9.71,100,"9.6099999999999994","9.7400000000000002","2011-07-12","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.7200000000000006",9.72,100,"9.6099999999999994","9.7400000000000002","2011-07-13","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.6899999999999995",9.69,100,"9.6099999999999994","9.7400000000000002","2011-07-14","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.6899999999999995",9.69,100,"9.6099999999999994","9.7400000000000002","2011-07-15","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.6699999999999999",9.67,100,"9.6099999999999994","9.7400000000000002","2011-07-18","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.6999999999999993",9.7,100,"9.6099999999999994","9.7400000000000002","2011-07-19","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.6799999999999997",9.68,100,"9.6099999999999994","9.7400000000000002","2011-07-20","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.6500000000000004",9.65,100,"9.6099999999999994","9.7400000000000002","2011-07-21","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.6799999999999997",9.68,100,"9.6099999999999994","9.7400000000000002","2011-07-22","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.6500000000000004",9.65,100,"9.6099999999999994","9.7400000000000002","2011-07-25","2011-07-12","2011-07-26"],["U.S. Government Securities","C","NASBX","JU53C",null,"9.6799999999999997",9.68,100,"9.6099999999999994","9.7400000000000002","2011-07-26","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"11.92",11.92,100,"11.619999999999999","12.15","2011-07-12","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"11.92",11.92,100,"11.619999999999999","12.15","2011-07-13","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"11.85",11.85,100,"11.619999999999999","12.15","2011-07-14","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"11.859999999999999",11.86,100,"11.619999999999999","12.15","2011-07-15","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"11.77",11.77,100,"11.619999999999999","12.15","2011-07-18","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"11.869999999999999",11.87,100,"11.619999999999999","12.15","2011-07-19","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"11.859999999999999",11.86,100,"11.619999999999999","12.15","2011-07-20","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"12.01",12.01,100,"11.619999999999999","12.15","2011-07-21","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"11.98",11.98,100,"11.619999999999999","12.15","2011-07-22","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"11.890000000000001",11.89,100,"11.619999999999999","12.15","2011-07-25","2011-07-12","2011-07-26"],["Focused Dividend Strategy","A","FDSAX","JU68A",null,"11.880000000000001",11.88,100,"11.619999999999999","12.15","2011-07-26","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.880000000000001",11.88,100,"11.57","12.109999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.880000000000001",11.88,100,"11.57","12.109999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.81",11.81,100,"11.57","12.109999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.82",11.82,100,"11.57","12.109999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.73",11.73,100,"11.57","12.109999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.83",11.83,100,"11.57","12.109999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.82",11.82,100,"11.57","12.109999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.960000000000001",11.96,100,"11.57","12.109999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.94",11.94,100,"11.57","12.109999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.84",11.84,100,"11.57","12.109999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Dividend Strategy","B","FDSBX","JU68B",null,"11.84",11.84,100,"11.57","12.109999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.880000000000001",11.88,100,"11.58","12.109999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.880000000000001",11.88,100,"11.58","12.109999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.81",11.81,100,"11.58","12.109999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.83",11.83,100,"11.58","12.109999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.74",11.74,100,"11.58","12.109999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.83",11.83,100,"11.58","12.109999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.82",11.82,100,"11.58","12.109999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.970000000000001",11.97,100,"11.58","12.109999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.94",11.94,100,"11.58","12.109999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.85",11.85,100,"11.58","12.109999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Dividend Strategy","C","FDSTX","JU68C",null,"11.84",11.84,100,"11.58","12.109999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"16.030000000000001",16.03,100,"15.029999999999999","16.719999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"16.219999999999999",16.22,100,"15.029999999999999","16.719999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"15.94",15.94,100,"15.029999999999999","16.719999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"16.07",16.07,100,"15.029999999999999","16.719999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"15.869999999999999",15.87,100,"15.029999999999999","16.719999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"16.260000000000002",16.26,100,"15.029999999999999","16.719999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"16.16",16.16,100,"15.029999999999999","16.719999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"16.219999999999999",16.22,100,"15.029999999999999","16.719999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"16.309999999999999",16.31,100,"15.029999999999999","16.719999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"16.120000000000001",16.12,100,"15.029999999999999","16.719999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","A","NSKAX","JUANA",null,"16.0",16,100,"15.029999999999999","16.719999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"14.07",14.07,100,"13.19","14.67","2011-07-12","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"14.24",14.24,100,"13.19","14.67","2011-07-13","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"13.99",13.99,100,"13.19","14.67","2011-07-14","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"14.1",14.1,100,"13.19","14.67","2011-07-15","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"13.92",13.92,100,"13.19","14.67","2011-07-18","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"14.27",14.27,100,"13.19","14.67","2011-07-19","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"14.18",14.18,100,"13.19","14.67","2011-07-20","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"14.23",14.23,100,"13.19","14.67","2011-07-21","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"14.31",14.31,100,"13.19","14.67","2011-07-22","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"14.140000000000001",14.14,100,"13.19","14.67","2011-07-25","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","B","NBSCX","JUANB",null,"14.029999999999999",14.03,100,"13.19","14.67","2011-07-26","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"14.02",14.02,100,"13.15","14.630000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"14.19",14.19,100,"13.15","14.630000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"13.94",13.94,100,"13.15","14.630000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"14.050000000000001",14.05,100,"13.15","14.630000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"13.880000000000001",13.88,100,"13.15","14.630000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"14.220000000000001",14.22,100,"13.15","14.630000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"14.130000000000001",14.13,100,"13.15","14.630000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"14.19",14.19,100,"13.15","14.630000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"14.26",14.26,100,"13.15","14.630000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"14.1",14.1,100,"13.15","14.630000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","C","NCSCX","JUANC",null,"13.99",13.99,100,"13.15","14.630000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.440000000000001",16.44,100,"15.41","17.149999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.640000000000001",16.64,100,"15.41","17.149999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.350000000000001",16.35,100,"15.41","17.149999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.48",16.48,100,"15.41","17.149999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.280000000000001",16.28,100,"15.41","17.149999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.68",16.68,100,"15.41","17.149999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.579999999999998",16.58,100,"15.41","17.149999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.640000000000001",16.64,100,"15.41","17.149999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.73",16.73,100,"15.41","17.149999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.530000000000001",16.53,100,"15.41","17.149999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Small-Cap Growth","I","NSKIX","JUANI",null,"16.41",16.41,100,"15.41","17.149999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.26",13.26,100,"12.699999999999999","13.710000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.35",13.35,100,"12.699999999999999","13.710000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.24",13.24,100,"12.699999999999999","13.710000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.31",13.31,100,"12.699999999999999","13.710000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.19",13.19,100,"12.699999999999999","13.710000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.380000000000001",13.38,100,"12.699999999999999","13.710000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.380000000000001",13.38,100,"12.699999999999999","13.710000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.529999999999999",13.53,100,"12.699999999999999","13.710000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.58",13.58,100,"12.699999999999999","13.710000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.48",13.48,100,"12.699999999999999","13.710000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Equity Strategy","A","FESAX","JUB1A",null,"13.449999999999999",13.45,100,"12.699999999999999","13.710000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"13.06",13.06,100,"12.51","13.52","2011-07-12","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"13.15",13.15,100,"12.51","13.52","2011-07-13","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"13.039999999999999",13.04,100,"12.51","13.52","2011-07-14","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"13.109999999999999",13.11,100,"12.51","13.52","2011-07-15","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"12.99",12.99,100,"12.51","13.52","2011-07-18","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"13.18",13.18,100,"12.51","13.52","2011-07-19","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"13.17",13.17,100,"12.51","13.52","2011-07-20","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"13.33",13.33,100,"12.51","13.52","2011-07-21","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"13.369999999999999",13.37,100,"12.51","13.52","2011-07-22","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"13.279999999999999",13.28,100,"12.51","13.52","2011-07-25","2011-07-12","2011-07-26"],["Focused Equity Strategy","B","FESBX","JUB1B",null,"13.25",13.25,100,"12.51","13.52","2011-07-26","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.07",13.07,100,"12.529999999999999","13.539999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.17",13.17,100,"12.529999999999999","13.539999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.050000000000001",13.05,100,"12.529999999999999","13.539999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.130000000000001",13.13,100,"12.529999999999999","13.539999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.01",13.01,100,"12.529999999999999","13.539999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.199999999999999",13.2,100,"12.529999999999999","13.539999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.19",13.19,100,"12.529999999999999","13.539999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.35",13.35,100,"12.529999999999999","13.539999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.390000000000001",13.39,100,"12.529999999999999","13.539999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.300000000000001",13.3,100,"12.529999999999999","13.539999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Equity Strategy","C","FESTX","JUB1C",null,"13.26",13.26,100,"12.529999999999999","13.539999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.23",13.23,100,"12.67","13.68","2011-07-12","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.32",13.32,100,"12.67","13.68","2011-07-13","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.210000000000001",13.21,100,"12.67","13.68","2011-07-14","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.279999999999999",13.28,100,"12.67","13.68","2011-07-15","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.16",13.16,100,"12.67","13.68","2011-07-18","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.35",13.35,100,"12.67","13.68","2011-07-19","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.35",13.35,100,"12.67","13.68","2011-07-20","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.5",13.5,100,"12.67","13.68","2011-07-21","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.539999999999999",13.54,100,"12.67","13.68","2011-07-22","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.449999999999999",13.45,100,"12.67","13.68","2011-07-25","2011-07-12","2011-07-26"],["Focused Equity Strategy","I",null,"JUB1I",null,"13.42",13.42,100,"12.67","13.68","2011-07-26","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.6",11.6,100,"11.5","11.640000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.6",11.6,100,"11.5","11.640000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.58",11.58,100,"11.5","11.640000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.57",11.57,100,"11.5","11.640000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.56",11.56,100,"11.5","11.640000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.59",11.59,100,"11.5","11.640000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.56",11.56,100,"11.5","11.640000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.539999999999999",11.54,100,"11.5","11.640000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.57",11.57,100,"11.5","11.640000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.550000000000001",11.55,100,"11.5","11.640000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","A",null,"JUB2A",null,"11.57",11.57,100,"11.5","11.640000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.58",11.58,100,"11.49","11.630000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.59",11.59,100,"11.49","11.630000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.57",11.57,100,"11.49","11.630000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.56",11.56,100,"11.49","11.630000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.550000000000001",11.55,100,"11.49","11.630000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.57",11.57,100,"11.49","11.630000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.550000000000001",11.55,100,"11.49","11.630000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.529999999999999",11.53,100,"11.49","11.630000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.56",11.56,100,"11.49","11.630000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.539999999999999",11.54,100,"11.49","11.630000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","B",null,"JUB2B",null,"11.56",11.56,100,"11.49","11.630000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.58",11.58,100,"11.48","11.619999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.59",11.59,100,"11.48","11.619999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.57",11.57,100,"11.48","11.619999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.56",11.56,100,"11.48","11.619999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.539999999999999",11.54,100,"11.48","11.619999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.57",11.57,100,"11.48","11.619999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.550000000000001",11.55,100,"11.48","11.619999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.529999999999999",11.53,100,"11.48","11.619999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.56",11.56,100,"11.48","11.619999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.529999999999999",11.53,100,"11.48","11.619999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Fixed Income Strategy","C",null,"JUB2C",null,"11.550000000000001",11.55,100,"11.48","11.619999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.59",11.59,100,"11.44","11.710000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.640000000000001",11.64,100,"11.44","11.710000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.59",11.59,100,"11.44","11.710000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.619999999999999",11.62,100,"11.44","11.710000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.58",11.58,100,"11.44","11.710000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.65",11.65,100,"11.44","11.710000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.630000000000001",11.63,100,"11.44","11.710000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.67",11.67,100,"11.44","11.710000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.710000000000001",11.71,100,"11.44","11.710000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.67",11.67,100,"11.44","11.710000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","A","FFEAX","JUB3A",null,"11.66",11.66,100,"11.44","11.710000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.59",11.59,100,"11.43","11.699999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.630000000000001",11.63,100,"11.43","11.699999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.59",11.59,100,"11.43","11.699999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.609999999999999",11.61,100,"11.43","11.699999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.57",11.57,100,"11.43","11.699999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.65",11.65,100,"11.43","11.699999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.619999999999999",11.62,100,"11.43","11.699999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.67",11.67,100,"11.43","11.699999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.699999999999999",11.7,100,"11.43","11.699999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.66",11.66,100,"11.43","11.699999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","B",null,"JUB3B",null,"11.66",11.66,100,"11.43","11.699999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.59",11.59,100,"11.43","11.710000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.640000000000001",11.64,100,"11.43","11.710000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.59",11.59,100,"11.43","11.710000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.619999999999999",11.62,100,"11.43","11.710000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.58",11.58,100,"11.43","11.710000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.65",11.65,100,"11.43","11.710000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.630000000000001",11.63,100,"11.43","11.710000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.67",11.67,100,"11.43","11.710000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.710000000000001",11.71,100,"11.43","11.710000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.66",11.66,100,"11.43","11.710000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Fixed Income and Equity Strategy","C","FFICX","JUB3C",null,"11.66",11.66,100,"11.43","11.710000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"12.98",12.98,100,"12.710000000000001","13.26","2011-07-12","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"13.029999999999999",13.03,100,"12.710000000000001","13.26","2011-07-13","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"12.960000000000001",12.96,100,"12.710000000000001","13.26","2011-07-14","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"13.0",13,100,"12.710000000000001","13.26","2011-07-15","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"12.94",12.94,100,"12.710000000000001","13.26","2011-07-18","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"13.039999999999999",13.04,100,"12.710000000000001","13.26","2011-07-19","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"13.02",13.02,100,"12.710000000000001","13.26","2011-07-20","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"13.1",13.1,100,"12.710000000000001","13.26","2011-07-21","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"13.130000000000001",13.13,100,"12.710000000000001","13.26","2011-07-22","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"13.08",13.08,100,"12.710000000000001","13.26","2011-07-25","2011-07-12","2011-07-26"],["Focused Balanced Strategy","A","FBAAX","JUB4A",null,"13.07",13.07,100,"12.710000000000001","13.26","2011-07-26","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"12.91",12.91,100,"12.609999999999999","13.16","2011-07-12","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"12.960000000000001",12.96,100,"12.609999999999999","13.16","2011-07-13","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"12.9",12.9,100,"12.609999999999999","13.16","2011-07-14","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"12.93",12.93,100,"12.609999999999999","13.16","2011-07-15","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"12.869999999999999",12.87,100,"12.609999999999999","13.16","2011-07-18","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"12.970000000000001",12.97,100,"12.609999999999999","13.16","2011-07-19","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"12.949999999999999",12.95,100,"12.609999999999999","13.16","2011-07-20","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"13.029999999999999",13.03,100,"12.609999999999999","13.16","2011-07-21","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"13.06",13.06,100,"12.609999999999999","13.16","2011-07-22","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"13.01",13.01,100,"12.609999999999999","13.16","2011-07-25","2011-07-12","2011-07-26"],["Focused Balanced Strategy","B","FBABX","JUB4B",null,"12.99",12.99,100,"12.609999999999999","13.16","2011-07-26","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"12.949999999999999",12.95,100,"12.640000000000001","13.199999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"13.0",13,100,"12.640000000000001","13.199999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"12.94",12.94,100,"12.640000000000001","13.199999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"12.970000000000001",12.97,100,"12.640000000000001","13.199999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"12.91",12.91,100,"12.640000000000001","13.199999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"13.02",13.02,100,"12.640000000000001","13.199999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"12.99",12.99,100,"12.640000000000001","13.199999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"13.07",13.07,100,"12.640000000000001","13.199999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"13.1",13.1,100,"12.640000000000001","13.199999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"13.050000000000001",13.05,100,"12.640000000000001","13.199999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Balanced Strategy","C","FBACX","JUB4C",null,"13.029999999999999",13.03,100,"12.640000000000001","13.199999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"13.0",13,100,"12.73","13.279999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"13.050000000000001",13.05,100,"12.73","13.279999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"12.98",12.98,100,"12.73","13.279999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"13.02",13.02,100,"12.73","13.279999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"12.960000000000001",12.96,100,"12.73","13.279999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"13.07",13.07,100,"12.73","13.279999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"13.039999999999999",13.04,100,"12.73","13.279999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"13.119999999999999",13.12,100,"12.73","13.279999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"13.15",13.15,100,"12.73","13.279999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"13.1",13.1,100,"12.73","13.279999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Balanced Strategy","I",null,"JUB4I",null,"13.09",13.09,100,"12.73","13.279999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.869999999999999",13.87,100,"13.640000000000001","14.23","2011-07-12","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.93",13.93,100,"13.640000000000001","14.23","2011-07-13","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.890000000000001",13.89,100,"13.640000000000001","14.23","2011-07-14","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.9",13.9,100,"13.640000000000001","14.23","2011-07-15","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.85",13.85,100,"13.640000000000001","14.23","2011-07-18","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.94",13.94,100,"13.640000000000001","14.23","2011-07-19","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.9",13.9,100,"13.640000000000001","14.23","2011-07-20","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.93",13.93,100,"13.640000000000001","14.23","2011-07-21","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.970000000000001",13.97,100,"13.640000000000001","14.23","2011-07-22","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.94",13.94,100,"13.640000000000001","14.23","2011-07-25","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","A","FASAX","JUB5A",null,"13.949999999999999",13.95,100,"13.640000000000001","14.23","2011-07-26","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.77",13.77,100,"13.539999999999999","14.130000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.83",13.83,100,"13.539999999999999","14.130000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.779999999999999",13.78,100,"13.539999999999999","14.130000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.800000000000001",13.8,100,"13.539999999999999","14.130000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.75",13.75,100,"13.539999999999999","14.130000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.83",13.83,100,"13.539999999999999","14.130000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.789999999999999",13.79,100,"13.539999999999999","14.130000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.82",13.82,100,"13.539999999999999","14.130000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.859999999999999",13.86,100,"13.539999999999999","14.130000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.83",13.83,100,"13.539999999999999","14.130000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","B","FMABX","JUB5B",null,"13.84",13.84,100,"13.539999999999999","14.130000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.789999999999999",13.79,100,"13.56","14.16","2011-07-12","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.85",13.85,100,"13.56","14.16","2011-07-13","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.800000000000001",13.8,100,"13.56","14.16","2011-07-14","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.82",13.82,100,"13.56","14.16","2011-07-15","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.77",13.77,100,"13.56","14.16","2011-07-18","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.85",13.85,100,"13.56","14.16","2011-07-19","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.82",13.82,100,"13.56","14.16","2011-07-20","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.84",13.84,100,"13.56","14.16","2011-07-21","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.880000000000001",13.88,100,"13.56","14.16","2011-07-22","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.85",13.85,100,"13.56","14.16","2011-07-25","2011-07-12","2011-07-26"],["Focused Multi-Asset Strategy","C","FMATX","JUB5C",null,"13.859999999999999",13.86,100,"13.56","14.16","2011-07-26","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.59",12.59,100,"12.27","13.210000000000001","2011-07-12","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.619999999999999",12.62,100,"12.27","13.210000000000001","2011-07-13","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.539999999999999",12.54,100,"12.27","13.210000000000001","2011-07-14","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.59",12.59,100,"12.27","13.210000000000001","2011-07-15","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.460000000000001",12.46,100,"12.27","13.210000000000001","2011-07-18","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.640000000000001",12.64,100,"12.27","13.210000000000001","2011-07-19","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.640000000000001",12.64,100,"12.27","13.210000000000001","2011-07-20","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.85",12.85,100,"12.27","13.210000000000001","2011-07-21","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.859999999999999",12.86,100,"12.27","13.210000000000001","2011-07-22","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.77",12.77,100,"12.27","13.210000000000001","2011-07-25","2011-07-12","2011-07-26"],["SunAmerica Value","A","SSVAX","JUBGA",null,"12.720000000000001",12.72,100,"12.27","13.210000000000001","2011-07-26","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"11.75",11.75,100,"11.460000000000001","12.359999999999999","2011-07-12","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"11.789999999999999",11.79,100,"11.460000000000001","12.359999999999999","2011-07-13","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"11.710000000000001",11.71,100,"11.460000000000001","12.359999999999999","2011-07-14","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"11.76",11.76,100,"11.460000000000001","12.359999999999999","2011-07-15","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"11.630000000000001",11.63,100,"11.460000000000001","12.359999999999999","2011-07-18","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"11.800000000000001",11.8,100,"11.460000000000001","12.359999999999999","2011-07-19","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"11.800000000000001",11.8,100,"11.460000000000001","12.359999999999999","2011-07-20","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"12.0",12,100,"11.460000000000001","12.359999999999999","2011-07-21","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"12.01",12.01,100,"11.460000000000001","12.359999999999999","2011-07-22","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"11.92",11.92,100,"11.460000000000001","12.359999999999999","2011-07-25","2011-07-12","2011-07-26"],["SunAmerica Value","B","SSVBX","JUBGB",null,"11.880000000000001",11.88,100,"11.460000000000001","12.359999999999999","2011-07-26","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"11.75",11.75,100,"11.460000000000001","12.35","2011-07-12","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"11.789999999999999",11.79,100,"11.460000000000001","12.35","2011-07-13","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"11.710000000000001",11.71,100,"11.460000000000001","12.35","2011-07-14","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"11.75",11.75,100,"11.460000000000001","12.35","2011-07-15","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"11.630000000000001",11.63,100,"11.460000000000001","12.35","2011-07-18","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"11.800000000000001",11.8,100,"11.460000000000001","12.35","2011-07-19","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"11.800000000000001",11.8,100,"11.460000000000001","12.35","2011-07-20","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"11.99",11.99,100,"11.460000000000001","12.35","2011-07-21","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"12.01",12.01,100,"11.460000000000001","12.35","2011-07-22","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"11.92",11.92,100,"11.460000000000001","12.35","2011-07-25","2011-07-12","2011-07-26"],["SunAmerica Value","C","SVPCX","JUBGC",null,"11.869999999999999",11.87,100,"11.460000000000001","12.35","2011-07-26","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.279999999999999",13.28,100,"12.94","13.92","2011-07-12","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.32",13.32,100,"12.94","13.92","2011-07-13","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.23",13.23,100,"12.94","13.92","2011-07-14","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.279999999999999",13.28,100,"12.94","13.92","2011-07-15","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.140000000000001",13.14,100,"12.94","13.92","2011-07-18","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.33",13.33,100,"12.94","13.92","2011-07-19","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.33",13.33,100,"12.94","13.92","2011-07-20","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.56",13.56,100,"12.94","13.92","2011-07-21","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.57",13.57,100,"12.94","13.92","2011-07-22","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.470000000000001",13.47,100,"12.94","13.92","2011-07-25","2011-07-12","2011-07-26"],["SunAmerica Value","Z",null,"JUBGZ",null,"13.42",13.42,100,"12.94","13.92","2011-07-26","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.26",10.26,100,"10.07","10.279999999999999","2011-07-12","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.27",10.27,100,"10.07","10.279999999999999","2011-07-13","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.25",10.25,100,"10.07","10.279999999999999","2011-07-14","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.27",10.27,100,"10.07","10.279999999999999","2011-07-15","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.279999999999999",10.28,100,"10.07","10.279999999999999","2011-07-18","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.27",10.27,100,"10.07","10.279999999999999","2011-07-19","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.26",10.26,100,"10.07","10.279999999999999","2011-07-20","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.23",10.23,100,"10.07","10.279999999999999","2011-07-21","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.25",10.25,100,"10.07","10.279999999999999","2011-07-22","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.24",10.24,100,"10.07","10.279999999999999","2011-07-25","2011-07-12","2011-07-26"],["2015 High Watermark","A","HWFAX","JUC2A",null,"10.26",10.26,100,"10.07","10.279999999999999","2011-07-26","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.210000000000001",10.21,100,"10.029999999999999","10.220000000000001","2011-07-12","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.210000000000001",10.21,100,"10.029999999999999","10.220000000000001","2011-07-13","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.199999999999999",10.2,100,"10.029999999999999","10.220000000000001","2011-07-14","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.220000000000001",10.22,100,"10.029999999999999","10.220000000000001","2011-07-15","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.220000000000001",10.22,100,"10.029999999999999","10.220000000000001","2011-07-18","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.210000000000001",10.21,100,"10.029999999999999","10.220000000000001","2011-07-19","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.199999999999999",10.2,100,"10.029999999999999","10.220000000000001","2011-07-20","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.18",10.18,100,"10.029999999999999","10.220000000000001","2011-07-21","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.19",10.19,100,"10.029999999999999","10.220000000000001","2011-07-22","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.18",10.18,100,"10.029999999999999","10.220000000000001","2011-07-25","2011-07-12","2011-07-26"],["2015 High Watermark","C","HWFCX","JUC2C",null,"10.199999999999999",10.2,100,"10.029999999999999","10.220000000000001","2011-07-26","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.32",10.32,100,"10.119999999999999","10.33","2011-07-12","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.32",10.32,100,"10.119999999999999","10.33","2011-07-13","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.31",10.31,100,"10.119999999999999","10.33","2011-07-14","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.33",10.33,100,"10.119999999999999","10.33","2011-07-15","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.33",10.33,100,"10.119999999999999","10.33","2011-07-18","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.33",10.33,100,"10.119999999999999","10.33","2011-07-19","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.32",10.32,100,"10.119999999999999","10.33","2011-07-20","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.289999999999999",10.29,100,"10.119999999999999","10.33","2011-07-21","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.31",10.31,100,"10.119999999999999","10.33","2011-07-22","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.300000000000001",10.3,100,"10.119999999999999","10.33","2011-07-25","2011-07-12","2011-07-26"],["2015 High Watermark","I",null,"JUC2I",null,"10.32",10.32,100,"10.119999999999999","10.33","2011-07-26","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.7699999999999996",8.77,100,"8.5299999999999994","8.8100000000000005","2011-07-12","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.7799999999999994",8.78,100,"8.5299999999999994","8.8100000000000005","2011-07-13","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.7400000000000002",8.74,100,"8.5299999999999994","8.8100000000000005","2011-07-14","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.7899999999999991",8.79,100,"8.5299999999999994","8.8100000000000005","2011-07-15","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.7899999999999991",8.79,100,"8.5299999999999994","8.8100000000000005","2011-07-18","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.8100000000000005",8.81,100,"8.5299999999999994","8.8100000000000005","2011-07-19","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.7799999999999994",8.78,100,"8.5299999999999994","8.8100000000000005","2011-07-20","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.7200000000000006",8.72,100,"8.5299999999999994","8.8100000000000005","2011-07-21","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.7699999999999996",8.77,100,"8.5299999999999994","8.8100000000000005","2011-07-22","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.7300000000000004",8.73,100,"8.5299999999999994","8.8100000000000005","2011-07-25","2011-07-12","2011-07-26"],["2020 High Watermark","A","HWKAX","JUC3A",null,"8.7799999999999994",8.78,100,"8.5299999999999994","8.8100000000000005","2011-07-26","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.7200000000000006",8.72,100,"8.4900000000000002","8.7599999999999998","2011-07-12","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.7300000000000004",8.73,100,"8.4900000000000002","8.7599999999999998","2011-07-13","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.6899999999999995",8.69,100,"8.4900000000000002","8.7599999999999998","2011-07-14","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.7300000000000004",8.73,100,"8.4900000000000002","8.7599999999999998","2011-07-15","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.7400000000000002",8.74,100,"8.4900000000000002","8.7599999999999998","2011-07-18","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.7599999999999998",8.76,100,"8.4900000000000002","8.7599999999999998","2011-07-19","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.7200000000000006",8.72,100,"8.4900000000000002","8.7599999999999998","2011-07-20","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.6699999999999999",8.67,100,"8.4900000000000002","8.7599999999999998","2011-07-21","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.7100000000000009",8.71,100,"8.4900000000000002","8.7599999999999998","2011-07-22","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.6799999999999997",8.68,100,"8.4900000000000002","8.7599999999999998","2011-07-25","2011-07-12","2011-07-26"],["2020 High Watermark","C",null,"JUC3C",null,"8.7200000000000006",8.72,100,"8.4900000000000002","8.7599999999999998","2011-07-26","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.8000000000000007",8.8,100,"8.5500000000000007","8.8399999999999999","2011-07-12","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.8100000000000005",8.81,100,"8.5500000000000007","8.8399999999999999","2011-07-13","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.7699999999999996",8.77,100,"8.5500000000000007","8.8399999999999999","2011-07-14","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.8200000000000003",8.82,100,"8.5500000000000007","8.8399999999999999","2011-07-15","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.8200000000000003",8.82,100,"8.5500000000000007","8.8399999999999999","2011-07-18","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.8399999999999999",8.84,100,"8.5500000000000007","8.8399999999999999","2011-07-19","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.8100000000000005",8.81,100,"8.5500000000000007","8.8399999999999999","2011-07-20","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.75",8.75,100,"8.5500000000000007","8.8399999999999999","2011-07-21","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.8000000000000007",8.8,100,"8.5500000000000007","8.8399999999999999","2011-07-22","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.7599999999999998",8.76,100,"8.5500000000000007","8.8399999999999999","2011-07-25","2011-07-12","2011-07-26"],["2020 High Watermark","I",null,"JUC3I",null,"8.8100000000000005",8.81,100,"8.5500000000000007","8.8399999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"24.48",24.48,100,"23.120000000000001","25.57","2011-07-12","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"24.73",24.73,100,"23.120000000000001","25.57","2011-07-13","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"24.469999999999999",24.47,100,"23.120000000000001","25.57","2011-07-14","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"24.629999999999999",24.63,100,"23.120000000000001","25.57","2011-07-15","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"24.379999999999999",24.38,100,"23.120000000000001","25.57","2011-07-18","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"24.960000000000001",24.96,100,"23.120000000000001","25.57","2011-07-19","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"24.969999999999999",24.97,100,"23.120000000000001","25.57","2011-07-20","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"25.460000000000001",25.46,100,"23.120000000000001","25.57","2011-07-21","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"25.57",25.57,100,"23.120000000000001","25.57","2011-07-22","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"25.469999999999999",25.47,100,"23.120000000000001","25.57","2011-07-25","2011-07-12","2011-07-26"],["Focused Growth","A","SSAAX","JUCGA",null,"25.41",25.41,100,"23.120000000000001","25.57","2011-07-26","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"21.969999999999999",21.97,100,"20.760000000000002","22.949999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"22.199999999999999",22.2,100,"20.760000000000002","22.949999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"21.960000000000001",21.96,100,"20.760000000000002","22.949999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"22.109999999999999",22.11,100,"20.760000000000002","22.949999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"21.890000000000001",21.89,100,"20.760000000000002","22.949999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"22.41",22.41,100,"20.760000000000002","22.949999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"22.41",22.41,100,"20.760000000000002","22.949999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"22.850000000000001",22.85,100,"20.760000000000002","22.949999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"22.949999999999999",22.95,100,"20.760000000000002","22.949999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"22.859999999999999",22.86,100,"20.760000000000002","22.949999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Growth","B","SSABX","JUCGB",null,"22.809999999999999",22.81,100,"20.760000000000002","22.949999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"21.960000000000001",21.96,100,"20.75","22.940000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"22.190000000000001",22.19,100,"20.75","22.940000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"21.949999999999999",21.95,100,"20.75","22.940000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"22.100000000000001",22.1,100,"20.75","22.940000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"21.870000000000001",21.87,100,"20.75","22.940000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"22.399999999999999",22.4,100,"20.75","22.940000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"22.399999999999999",22.4,100,"20.75","22.940000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"22.84",22.84,100,"20.75","22.940000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"22.940000000000001",22.94,100,"20.75","22.940000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"22.84",22.84,100,"20.75","22.940000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Growth","C","SSACX","JUCGC",null,"22.800000000000001",22.8,100,"20.75","22.940000000000001","2011-07-26","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.6",10.6,100,"10.27","10.81","2011-07-12","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.58",10.58,100,"10.27","10.81","2011-07-13","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.609999999999999",10.61,100,"10.27","10.81","2011-07-14","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.58",10.58,100,"10.27","10.81","2011-07-15","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.65",10.65,100,"10.27","10.81","2011-07-18","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.619999999999999",10.62,100,"10.27","10.81","2011-07-19","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.51",10.51,100,"10.27","10.81","2011-07-20","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.380000000000001",10.38,100,"10.27","10.81","2011-07-21","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.390000000000001",10.39,100,"10.27","10.81","2011-07-22","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.44",10.44,100,"10.27","10.81","2011-07-25","2011-07-12","2011-07-26"],["Alternative Strategies","A","SUNAX","JUD1A",null,"10.44",10.44,100,"10.27","10.81","2011-07-26","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.529999999999999",10.53,100,"10.199999999999999","10.74","2011-07-12","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.51",10.51,100,"10.199999999999999","10.74","2011-07-13","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.529999999999999",10.53,100,"10.199999999999999","10.74","2011-07-14","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.5",10.5,100,"10.199999999999999","10.74","2011-07-15","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.57",10.57,100,"10.199999999999999","10.74","2011-07-18","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.539999999999999",10.54,100,"10.199999999999999","10.74","2011-07-19","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.43",10.43,100,"10.199999999999999","10.74","2011-07-20","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.300000000000001",10.3,100,"10.199999999999999","10.74","2011-07-21","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.31",10.31,100,"10.199999999999999","10.74","2011-07-22","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.369999999999999",10.37,100,"10.199999999999999","10.74","2011-07-25","2011-07-12","2011-07-26"],["Alternative Strategies","C","SUNCX","JUD1C",null,"10.359999999999999",10.36,100,"10.199999999999999","10.74","2011-07-26","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.619999999999999",10.62,100,"10.289999999999999","10.82","2011-07-12","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.6",10.6,100,"10.289999999999999","10.82","2011-07-13","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.619999999999999",10.62,100,"10.289999999999999","10.82","2011-07-14","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.6",10.6,100,"10.289999999999999","10.82","2011-07-15","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.66",10.66,100,"10.289999999999999","10.82","2011-07-18","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.640000000000001",10.64,100,"10.289999999999999","10.82","2011-07-19","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.529999999999999",10.53,100,"10.289999999999999","10.82","2011-07-20","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.4",10.4,100,"10.289999999999999","10.82","2011-07-21","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.4",10.4,100,"10.289999999999999","10.82","2011-07-22","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.460000000000001",10.46,100,"10.289999999999999","10.82","2011-07-25","2011-07-12","2011-07-26"],["Alternative Strategies","W","SUNWX","JUD1W",null,"10.449999999999999",10.45,100,"10.289999999999999","10.82","2011-07-26","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"12.76",12.76,100,"12.59","13.57","2011-07-12","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"12.98",12.98,100,"12.59","13.57","2011-07-13","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"12.789999999999999",12.79,100,"12.59","13.57","2011-07-14","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"12.85",12.85,100,"12.59","13.57","2011-07-15","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"12.619999999999999",12.62,100,"12.59","13.57","2011-07-18","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"12.81",12.81,100,"12.59","13.57","2011-07-19","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"12.91",12.91,100,"12.59","13.57","2011-07-20","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"13.130000000000001",13.13,100,"12.59","13.57","2011-07-21","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"13.19",13.19,100,"12.59","13.57","2011-07-22","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"13.140000000000001",13.14,100,"12.59","13.57","2011-07-25","2011-07-12","2011-07-26"],["International Equity","A","SIEAX","JUDEA",null,"13.279999999999999",13.28,100,"12.59","13.57","2011-07-26","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"11.720000000000001",11.72,100,"11.57","12.49","2011-07-12","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"11.93",11.93,100,"11.57","12.49","2011-07-13","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"11.75",11.75,100,"11.57","12.49","2011-07-14","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"11.800000000000001",11.8,100,"11.57","12.49","2011-07-15","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"11.59",11.59,100,"11.57","12.49","2011-07-18","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"11.76",11.76,100,"11.57","12.49","2011-07-19","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"11.859999999999999",11.86,100,"11.57","12.49","2011-07-20","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"12.06",12.06,100,"11.57","12.49","2011-07-21","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"12.109999999999999",12.11,100,"11.57","12.49","2011-07-22","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"12.07",12.07,100,"11.57","12.49","2011-07-25","2011-07-12","2011-07-26"],["International Equity","B","SSIBX","JUDEB",null,"12.199999999999999",12.2,100,"11.57","12.49","2011-07-26","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"11.710000000000001",11.71,100,"11.550000000000001","12.470000000000001","2011-07-12","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"11.91",11.91,100,"11.550000000000001","12.470000000000001","2011-07-13","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"11.74",11.74,100,"11.550000000000001","12.470000000000001","2011-07-14","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"11.779999999999999",11.78,100,"11.550000000000001","12.470000000000001","2011-07-15","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"11.58",11.58,100,"11.550000000000001","12.470000000000001","2011-07-18","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"11.75",11.75,100,"11.550000000000001","12.470000000000001","2011-07-19","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"11.84",11.84,100,"11.550000000000001","12.470000000000001","2011-07-20","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"12.050000000000001",12.05,100,"11.550000000000001","12.470000000000001","2011-07-21","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"12.1",12.1,100,"11.550000000000001","12.470000000000001","2011-07-22","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"12.050000000000001",12.05,100,"11.550000000000001","12.470000000000001","2011-07-25","2011-07-12","2011-07-26"],["International Equity","C","SIETX","JUDEC",null,"12.18",12.18,100,"11.550000000000001","12.470000000000001","2011-07-26","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"12.859999999999999",12.86,100,"12.68","13.68","2011-07-12","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"13.08",13.08,100,"12.68","13.68","2011-07-13","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"12.890000000000001",12.89,100,"12.68","13.68","2011-07-14","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"12.94",12.94,100,"12.68","13.68","2011-07-15","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"12.720000000000001",12.72,100,"12.68","13.68","2011-07-18","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"12.9",12.9,100,"12.68","13.68","2011-07-19","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"13.01",13.01,100,"12.68","13.68","2011-07-20","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"13.24",13.24,100,"12.68","13.68","2011-07-21","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"13.289999999999999",13.29,100,"12.68","13.68","2011-07-22","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"13.24",13.24,100,"12.68","13.68","2011-07-25","2011-07-12","2011-07-26"],["International Equity","I","NAOIX","JUDEI",null,"13.380000000000001",13.38,100,"12.68","13.68","2011-07-26","2011-07-12","2011-07-26"],["Focused Alpha Growth Fund (FGF)","A","XFGFX","JUEKA",null,null,0,null,"21.370000000000001","22.050000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"13.869999999999999",13.87,100,"13.529999999999999","14.6","2011-07-12","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"13.94",13.94,100,"13.529999999999999","14.6","2011-07-13","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"13.83",13.83,100,"13.529999999999999","14.6","2011-07-14","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"13.94",13.94,100,"13.529999999999999","14.6","2011-07-15","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"13.789999999999999",13.79,100,"13.529999999999999","14.6","2011-07-18","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"14.02",14.02,100,"13.529999999999999","14.6","2011-07-19","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"13.98",13.98,100,"13.529999999999999","14.6","2011-07-20","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"14.199999999999999",14.2,100,"13.529999999999999","14.6","2011-07-21","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"14.279999999999999",14.28,100,"13.529999999999999","14.6","2011-07-22","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"14.17",14.17,100,"13.529999999999999","14.6","2011-07-25","2011-07-12","2011-07-26"],["Focused Growth and Income","A","FOGAX","JUGCA",null,"14.140000000000001",14.14,100,"13.529999999999999","14.6","2011-07-26","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.57",12.57,100,"12.26","13.24","2011-07-12","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.630000000000001",12.63,100,"12.26","13.24","2011-07-13","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.529999999999999",12.53,100,"12.26","13.24","2011-07-14","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.630000000000001",12.63,100,"12.26","13.24","2011-07-15","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.49",12.49,100,"12.26","13.24","2011-07-18","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.699999999999999",12.7,100,"12.26","13.24","2011-07-19","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.66",12.66,100,"12.26","13.24","2011-07-20","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.859999999999999",12.86,100,"12.26","13.24","2011-07-21","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.93",12.93,100,"12.26","13.24","2011-07-22","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.84",12.84,100,"12.26","13.24","2011-07-25","2011-07-12","2011-07-26"],["Focused Growth and Income","B","FOGBX","JUGCB",null,"12.81",12.81,100,"12.26","13.24","2011-07-26","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.59",12.59,100,"12.279999999999999","13.26","2011-07-12","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.65",12.65,100,"12.279999999999999","13.26","2011-07-13","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.550000000000001",12.55,100,"12.279999999999999","13.26","2011-07-14","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.65",12.65,100,"12.279999999999999","13.26","2011-07-15","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.52",12.52,100,"12.279999999999999","13.26","2011-07-18","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.720000000000001",12.72,100,"12.279999999999999","13.26","2011-07-19","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.69",12.69,100,"12.279999999999999","13.26","2011-07-20","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.880000000000001",12.88,100,"12.279999999999999","13.26","2011-07-21","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.949999999999999",12.95,100,"12.279999999999999","13.26","2011-07-22","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.859999999999999",12.86,100,"12.279999999999999","13.26","2011-07-25","2011-07-12","2011-07-26"],["Focused Growth and Income","C","FOGTX","JUGCC",null,"12.83",12.83,100,"12.279999999999999","13.26","2011-07-26","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"13.93",13.93,100,"13.58","14.65","2011-07-12","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"14.0",14,100,"13.58","14.65","2011-07-13","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"13.890000000000001",13.89,100,"13.58","14.65","2011-07-14","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"13.99",13.99,100,"13.58","14.65","2011-07-15","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"13.85",13.85,100,"13.58","14.65","2011-07-18","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"14.07",14.07,100,"13.58","14.65","2011-07-19","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"14.039999999999999",14.04,100,"13.58","14.65","2011-07-20","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"14.26",14.26,100,"13.58","14.65","2011-07-21","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"14.33",14.33,100,"13.58","14.65","2011-07-22","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"14.23",14.23,100,"13.58","14.65","2011-07-25","2011-07-12","2011-07-26"],["Focused Growth and Income","I",null,"JUGCI",null,"14.199999999999999",14.2,100,"13.58","14.65","2011-07-26","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"18.789999999999999",18.79,100,"17.530000000000001","19.469999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"19.140000000000001",19.14,100,"17.530000000000001","19.469999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"18.949999999999999",18.95,100,"17.530000000000001","19.469999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"19.050000000000001",19.05,100,"17.530000000000001","19.469999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"18.850000000000001",18.85,100,"17.530000000000001","19.469999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"19.129999999999999",19.13,100,"17.530000000000001","19.469999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"19.170000000000002",19.17,100,"17.530000000000001","19.469999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"19.32",19.32,100,"17.530000000000001","19.469999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"19.379999999999999",19.38,100,"17.530000000000001","19.469999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"19.190000000000001",19.19,100,"17.530000000000001","19.469999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Small-Cap Value","A","SSSAX","JUHFA",null,"19.079999999999998",19.08,100,"17.530000000000001","19.469999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"16.59",16.59,100,"15.48","17.210000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"16.890000000000001",16.89,100,"15.48","17.210000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"16.73",16.73,100,"15.48","17.210000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"16.809999999999999",16.81,100,"15.48","17.210000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"16.640000000000001",16.64,100,"15.48","17.210000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"16.890000000000001",16.89,100,"15.48","17.210000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"16.91",16.91,100,"15.48","17.210000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"17.050000000000001",17.05,100,"15.48","17.210000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"17.100000000000001",17.1,100,"15.48","17.210000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"16.940000000000001",16.94,100,"15.48","17.210000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Small-Cap Value","B","SSSBX","JUHFB",null,"16.84",16.84,100,"15.48","17.210000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"16.670000000000002",16.67,100,"15.56","17.289999999999999","2011-07-12","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"16.98",16.98,100,"15.56","17.289999999999999","2011-07-13","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"16.809999999999999",16.81,100,"15.56","17.289999999999999","2011-07-14","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"16.899999999999999",16.9,100,"15.56","17.289999999999999","2011-07-15","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"16.719999999999999",16.72,100,"15.56","17.289999999999999","2011-07-18","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"16.969999999999999",16.97,100,"15.56","17.289999999999999","2011-07-19","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"17.0",17,100,"15.56","17.289999999999999","2011-07-20","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"17.140000000000001",17.14,100,"15.56","17.289999999999999","2011-07-21","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"17.190000000000001",17.19,100,"15.56","17.289999999999999","2011-07-22","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"17.02",17.02,100,"15.56","17.289999999999999","2011-07-25","2011-07-12","2011-07-26"],["Focused Small-Cap Value","C","SSSTX","JUHFC",null,"16.920000000000002",16.92,100,"15.56","17.289999999999999","2011-07-26","2011-07-12","2011-07-26"],["Focused Alpha Large-Cap Fund (FGI)","A","XFGIX","JUHKA",null,null,0,null,"19.609999999999999","20.239999999999998","2011-07-14","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"18.379999999999999",18.38,100,"17.420000000000002","19.07","2011-07-12","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"18.48",18.48,100,"17.420000000000002","19.07","2011-07-13","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"18.329999999999998",18.33,100,"17.420000000000002","19.07","2011-07-14","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"18.539999999999999",18.54,100,"17.420000000000002","19.07","2011-07-15","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"18.399999999999999",18.4,100,"17.420000000000002","19.07","2011-07-18","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"18.760000000000002",18.76,100,"17.420000000000002","19.07","2011-07-19","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"18.73",18.73,100,"17.420000000000002","19.07","2011-07-20","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"18.940000000000001",18.94,100,"17.420000000000002","19.07","2011-07-21","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"19.07",19.07,100,"17.420000000000002","19.07","2011-07-22","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"18.940000000000001",18.94,100,"17.420000000000002","19.07","2011-07-25","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","A","SSFAX","JUIFA",null,"18.91",18.91,100,"17.420000000000002","19.07","2011-07-26","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"16.829999999999998",16.83,100,"15.949999999999999","17.460000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"16.91",16.91,100,"15.949999999999999","17.460000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"16.780000000000001",16.78,100,"15.949999999999999","17.460000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"16.969999999999999",16.97,100,"15.949999999999999","17.460000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"16.84",16.84,100,"15.949999999999999","17.460000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"17.170000000000002",17.17,100,"15.949999999999999","17.460000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"17.149999999999999",17.15,100,"15.949999999999999","17.460000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"17.329999999999998",17.33,100,"15.949999999999999","17.460000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"17.460000000000001",17.46,100,"15.949999999999999","17.460000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"17.34",17.34,100,"15.949999999999999","17.460000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","B","SSFBX","JUIFB",null,"17.309999999999999",17.31,100,"15.949999999999999","17.460000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"16.870000000000001",16.87,100,"15.99","17.5","2011-07-12","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"16.949999999999999",16.95,100,"15.99","17.5","2011-07-13","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"16.82",16.82,100,"15.99","17.5","2011-07-14","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"17.010000000000002",17.01,100,"15.99","17.5","2011-07-15","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"16.879999999999999",16.88,100,"15.99","17.5","2011-07-18","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"17.210000000000001",17.21,100,"15.99","17.5","2011-07-19","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"17.190000000000001",17.19,100,"15.99","17.5","2011-07-20","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"17.379999999999999",17.38,100,"15.99","17.5","2011-07-21","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"17.5",17.5,100,"15.99","17.5","2011-07-22","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"17.379999999999999",17.38,100,"15.99","17.5","2011-07-25","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","C","SSFTX","JUIFC",null,"17.350000000000001",17.35,100,"15.99","17.5","2011-07-26","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"19.559999999999999",19.56,100,"18.530000000000001","20.300000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"19.66",19.66,100,"18.530000000000001","20.300000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"19.510000000000002",19.51,100,"18.530000000000001","20.300000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"19.73",19.73,100,"18.530000000000001","20.300000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"19.579999999999998",19.58,100,"18.530000000000001","20.300000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"19.969999999999999",19.97,100,"18.530000000000001","20.300000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"19.940000000000001",19.94,100,"18.530000000000001","20.300000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"20.16",20.16,100,"18.530000000000001","20.300000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"20.300000000000001",20.3,100,"18.530000000000001","20.300000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"20.16",20.16,100,"18.530000000000001","20.300000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused Large-Cap Growth","Z","SSFZX","JUIFZ",null,"20.129999999999999",20.13,100,"18.530000000000001","20.300000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"10.710000000000001",10.71,100,"9.9499999999999993","11.210000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"10.91",10.91,100,"9.9499999999999993","11.210000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"10.82",10.82,100,"9.9499999999999993","11.210000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"10.93",10.93,100,"9.9499999999999993","11.210000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"10.869999999999999",10.87,100,"9.9499999999999993","11.210000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"11.029999999999999",11.03,100,"9.9499999999999993","11.210000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"10.98",10.98,100,"9.9499999999999993","11.210000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"11.16",11.16,100,"9.9499999999999993","11.210000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"11.210000000000001",11.21,100,"9.9499999999999993","11.210000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"11.16",11.16,100,"9.9499999999999993","11.210000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused StarALPHA","A","FSAPX","JUIKA",null,"11.09",11.09,100,"9.9499999999999993","11.210000000000001","2011-07-26","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.470000000000001",10.47,100,"9.7300000000000004","10.960000000000001","2011-07-12","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.67",10.67,100,"9.7300000000000004","10.960000000000001","2011-07-13","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.57",10.57,100,"9.7300000000000004","10.960000000000001","2011-07-14","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.69",10.69,100,"9.7300000000000004","10.960000000000001","2011-07-15","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.630000000000001",10.63,100,"9.7300000000000004","10.960000000000001","2011-07-18","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.779999999999999",10.78,100,"9.7300000000000004","10.960000000000001","2011-07-19","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.73",10.73,100,"9.7300000000000004","10.960000000000001","2011-07-20","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.91",10.91,100,"9.7300000000000004","10.960000000000001","2011-07-21","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.960000000000001",10.96,100,"9.7300000000000004","10.960000000000001","2011-07-22","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.9",10.9,100,"9.7300000000000004","10.960000000000001","2011-07-25","2011-07-12","2011-07-26"],["Focused StarALPHA","C",null,"JUIKC",null,"10.84",10.84,100,"9.7300000000000004","10.960000000000001","2011-07-26","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"16.84",16.84,100,"16.309999999999999","17.460000000000001","2011-07-12","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"16.91",16.91,100,"16.309999999999999","17.460000000000001","2011-07-13","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"16.809999999999999",16.81,100,"16.309999999999999","17.460000000000001","2011-07-14","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"16.859999999999999",16.86,100,"16.309999999999999","17.460000000000001","2011-07-15","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"16.670000000000002",16.67,100,"16.309999999999999","17.460000000000001","2011-07-18","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"16.91",16.91,100,"16.309999999999999","17.460000000000001","2011-07-19","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"16.920000000000002",16.92,100,"16.309999999999999","17.460000000000001","2011-07-20","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"17.190000000000001",17.19,100,"16.309999999999999","17.460000000000001","2011-07-21","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"17.16",17.16,100,"16.309999999999999","17.460000000000001","2011-07-22","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"17.059999999999999",17.06,100,"16.309999999999999","17.460000000000001","2011-07-25","2011-07-12","2011-07-26"],["Strategic Value","A","SFVAX","JUJFA",null,"16.960000000000001",16.96,100,"16.309999999999999","17.460000000000001","2011-07-26","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"15.76",15.76,100,"15.27","16.350000000000001","2011-07-12","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"15.82",15.82,100,"15.27","16.350000000000001","2011-07-13","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"15.73",15.73,100,"15.27","16.350000000000001","2011-07-14","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"15.77",15.77,100,"15.27","16.350000000000001","2011-07-15","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"15.59",15.59,100,"15.27","16.350000000000001","2011-07-18","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"15.82",15.82,100,"15.27","16.350000000000001","2011-07-19","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"15.83",15.83,100,"15.27","16.350000000000001","2011-07-20","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"16.079999999999998",16.08,100,"15.27","16.350000000000001","2011-07-21","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"16.050000000000001",16.05,100,"15.27","16.350000000000001","2011-07-22","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"15.949999999999999",15.95,100,"15.27","16.350000000000001","2011-07-25","2011-07-12","2011-07-26"],["Strategic Value","B","SFDBX","JUJFB",null,"15.859999999999999",15.86,100,"15.27","16.350000000000001","2011-07-26","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"15.75",15.75,100,"15.26","16.34","2011-07-12","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"15.81",15.81,100,"15.26","16.34","2011-07-13","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"15.720000000000001",15.72,100,"15.26","16.34","2011-07-14","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"15.77",15.77,100,"15.26","16.34","2011-07-15","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"15.59",15.59,100,"15.26","16.34","2011-07-18","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"15.81",15.81,100,"15.26","16.34","2011-07-19","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"15.82",15.82,100,"15.26","16.34","2011-07-20","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"16.07",16.07,100,"15.26","16.34","2011-07-21","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"16.050000000000001",16.05,100,"15.26","16.34","2011-07-22","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"15.949999999999999",15.95,100,"15.26","16.34","2011-07-25","2011-07-12","2011-07-26"],["Strategic Value","C","SFVTX","JUJFC",null,"15.859999999999999",15.86,100,"15.26","16.34","2011-07-26","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.6500000000000004",6.65,100,"6.2699999999999996","7.1100000000000003","2011-07-12","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.6799999999999997",6.68,100,"6.2699999999999996","7.1100000000000003","2011-07-13","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.5800000000000001",6.58,100,"6.2699999999999996","7.1100000000000003","2011-07-14","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.6799999999999997",6.68,100,"6.2699999999999996","7.1100000000000003","2011-07-15","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.6200000000000001",6.62,100,"6.2699999999999996","7.1100000000000003","2011-07-18","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.8200000000000003",6.82,100,"6.2699999999999996","7.1100000000000003","2011-07-19","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.7599999999999998",6.76,100,"6.2699999999999996","7.1100000000000003","2011-07-20","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.7199999999999998",6.72,100,"6.2699999999999996","7.1100000000000003","2011-07-21","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.8600000000000003",6.86,100,"6.2699999999999996","7.1100000000000003","2011-07-22","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.8099999999999996",6.81,100,"6.2699999999999996","7.1100000000000003","2011-07-25","2011-07-12","2011-07-26"],["Focused Technology","A","STNAX","JUKFA",null,"6.8499999999999996",6.85,100,"6.2699999999999996","7.1100000000000003","2011-07-26","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.21",6.21,100,"5.8499999999999996","6.6399999999999997","2011-07-12","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.2300000000000004",6.23,100,"5.8499999999999996","6.6399999999999997","2011-07-13","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.1399999999999997",6.14,100,"5.8499999999999996","6.6399999999999997","2011-07-14","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.2300000000000004",6.23,100,"5.8499999999999996","6.6399999999999997","2011-07-15","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.1699999999999999",6.17,100,"5.8499999999999996","6.6399999999999997","2011-07-18","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.3600000000000003",6.36,100,"5.8499999999999996","6.6399999999999997","2011-07-19","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.2999999999999998",6.3,100,"5.8499999999999996","6.6399999999999997","2011-07-20","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.2599999999999998",6.26,100,"5.8499999999999996","6.6399999999999997","2011-07-21","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.4000000000000004",6.4,100,"5.8499999999999996","6.6399999999999997","2011-07-22","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.3600000000000003",6.36,100,"5.8499999999999996","6.6399999999999997","2011-07-25","2011-07-12","2011-07-26"],["Focused Technology","B","STNBX","JUKFB",null,"6.3899999999999997",6.39,100,"5.8499999999999996","6.6399999999999997","2011-07-26","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.21",6.21,100,"5.8499999999999996","6.6399999999999997","2011-07-12","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.2300000000000004",6.23,100,"5.8499999999999996","6.6399999999999997","2011-07-13","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.1399999999999997",6.14,100,"5.8499999999999996","6.6399999999999997","2011-07-14","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.2400000000000002",6.24,100,"5.8499999999999996","6.6399999999999997","2011-07-15","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.1799999999999997",6.18,100,"5.8499999999999996","6.6399999999999997","2011-07-18","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.3600000000000003",6.36,100,"5.8499999999999996","6.6399999999999997","2011-07-19","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.2999999999999998",6.3,100,"5.8499999999999996","6.6399999999999997","2011-07-20","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.2699999999999996",6.27,100,"5.8499999999999996","6.6399999999999997","2011-07-21","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.4100000000000001",6.41,100,"5.8499999999999996","6.6399999999999997","2011-07-22","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.3600000000000003",6.36,100,"5.8499999999999996","6.6399999999999997","2011-07-25","2011-07-12","2011-07-26"],["Focused Technology","C","STNTX","JUKFC",null,"6.3899999999999997",6.39,100,"5.8499999999999996","6.6399999999999997","2011-07-26","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.4900000000000002",3.49,100,"3.4500000000000002","3.54","2011-07-12","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.4900000000000002",3.49,100,"3.4500000000000002","3.54","2011-07-13","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.4900000000000002",3.49,100,"3.4500000000000002","3.54","2011-07-14","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.4900000000000002",3.49,100,"3.4500000000000002","3.54","2011-07-15","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.4900000000000002",3.49,100,"3.4500000000000002","3.54","2011-07-18","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.4900000000000002",3.49,100,"3.4500000000000002","3.54","2011-07-19","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.4900000000000002",3.49,100,"3.4500000000000002","3.54","2011-07-20","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.4900000000000002",3.49,100,"3.4500000000000002","3.54","2011-07-21","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.5",3.5,100,"3.4500000000000002","3.54","2011-07-22","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.5",3.5,100,"3.4500000000000002","3.54","2011-07-25","2011-07-12","2011-07-26"],["High Yield Bond","A","SHNAX","VK29A",null,"3.5",3.5,100,"3.4500000000000002","3.54","2011-07-26","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.5",3.5,100,"3.46","3.5499999999999998","2011-07-12","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.5",3.5,100,"3.46","3.5499999999999998","2011-07-13","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.5",3.5,100,"3.46","3.5499999999999998","2011-07-14","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.5",3.5,100,"3.46","3.5499999999999998","2011-07-15","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.5",3.5,100,"3.46","3.5499999999999998","2011-07-18","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.4900000000000002",3.49,100,"3.46","3.5499999999999998","2011-07-19","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.5",3.5,100,"3.46","3.5499999999999998","2011-07-20","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.5",3.5,100,"3.46","3.5499999999999998","2011-07-21","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.5099999999999998",3.51,100,"3.46","3.5499999999999998","2011-07-22","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.5099999999999998",3.51,100,"3.46","3.5499999999999998","2011-07-25","2011-07-12","2011-07-26"],["High Yield Bond","B","SHNBX","VK29B",null,"3.5099999999999998",3.51,100,"3.46","3.5499999999999998","2011-07-26","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.5099999999999998",3.51,100,"3.4700000000000002","3.5600000000000001","2011-07-12","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.5099999999999998",3.51,100,"3.4700000000000002","3.5600000000000001","2011-07-13","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.5099999999999998",3.51,100,"3.4700000000000002","3.5600000000000001","2011-07-14","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.5099999999999998",3.51,100,"3.4700000000000002","3.5600000000000001","2011-07-15","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.5099999999999998",3.51,100,"3.4700000000000002","3.5600000000000001","2011-07-18","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.5099999999999998",3.51,100,"3.4700000000000002","3.5600000000000001","2011-07-19","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.5099999999999998",3.51,100,"3.4700000000000002","3.5600000000000001","2011-07-20","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.52",3.52,100,"3.4700000000000002","3.5600000000000001","2011-07-21","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.52",3.52,100,"3.4700000000000002","3.5600000000000001","2011-07-22","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.52",3.52,100,"3.4700000000000002","3.5600000000000001","2011-07-25","2011-07-12","2011-07-26"],["High Yield Bond","C","SHNCX","VK29C",null,"3.52",3.52,100,"3.4700000000000002","3.5600000000000001","2011-07-26","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-12","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-13","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-14","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-15","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,null,0,null,"1.0","1.0","2011-07-16","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,null,0,null,"1.0","1.0","2011-07-17","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-18","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-19","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-20","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-21","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-22","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,null,0,null,"1.0","1.0","2011-07-23","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,null,0,null,"1.0","1.0","2011-07-24","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-25","2011-07-12","2011-07-26"],["Municipal Money Market","A","NMAXX","VK31A",null,"1.0",1,100,"1.0","1.0","2011-07-26","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-12","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-13","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-14","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-15","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,null,0,null,"1.0","1.0","2011-07-16","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,null,0,null,"1.0","1.0","2011-07-17","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-18","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-19","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-20","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-21","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-22","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,null,0,null,"1.0","1.0","2011-07-23","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,null,0,null,"1.0","1.0","2011-07-24","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-25","2011-07-12","2011-07-26"],["Money Market","I",null,"JU06I",null,"1.0",1,100,"1.0","1.0","2011-07-26","2011-07-12","2011-07-26"],["Global Trends Fund","A","GTFAX","JUD3A",null,"15.52",15.52,100,"15.52","15.529999999999999","2011-07-25","2011-07-12","2011-07-26"],["Global Trends Fund","A","GTFAX","JUD3A",null,"15.529999999999999",15.53,100,"15.52","15.529999999999999","2011-07-26","2011-07-12","2011-07-26"],[null,"C","GTFCX","JUD3C",null,"15.51",15.51,100,"15.51","15.52","2011-07-25","2011-07-12","2011-07-26"],[null,"C","GTFCX","JUD3C",null,"15.52",15.52,100,"15.51","15.52","2011-07-26","2011-07-12","2011-07-26"],[null,"W","GTFWX","JUD3W",null,"15.529999999999999",15.53,100,"15.529999999999999","15.539999999999999","2011-07-25","2011-07-12","2011-07-26"],[null,"W","GTFWX","JUD3W",null,"15.539999999999999",15.54,100,"15.529999999999999","15.539999999999999","2011-07-26","2011-07-12","2011-07-26"]]