[["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.11","3.3100000000000001",-0.00999999999999979,-0.301204819277102,"3.1699999999999999","3.3500000000000001","2019-05-29","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.44","3.3199999999999998",0.00999999999999979,0.302114803625371,"3.1699999999999999","3.3500000000000001","2019-05-30","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.45","3.3199999999999998",0,0,"3.1699999999999999","3.3500000000000001","2019-05-31","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.45","3.3199999999999998",0,0,"3.1699999999999999","3.3500000000000001","2019-06-01","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.45","3.3199999999999998",0,0,"3.1699999999999999","3.3500000000000001","2019-06-02","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.49","3.3199999999999998",0,0,"3.1699999999999999","3.3500000000000001","2019-06-03","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.50","3.3199999999999998",0,0,"3.1699999999999999","3.3500000000000001","2019-06-04","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.51","3.3199999999999998",0,0,"3.1699999999999999","3.3500000000000001","2019-06-05","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.84","3.3300000000000001",0.0100000000000002,0.301204819277115,"3.1699999999999999","3.3500000000000001","2019-06-06","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.85","3.3300000000000001",0,0,"3.1699999999999999","3.3500000000000001","2019-06-07","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.85","3.3300000000000001",0,0,"3.1699999999999999","3.3500000000000001","2019-06-08","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.85","3.3300000000000001",0,0,"3.1699999999999999","3.3500000000000001","2019-06-09","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","6.89","3.3300000000000001",0,0,"3.1699999999999999","3.3500000000000001","2019-06-10","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","7.22","3.3399999999999999",0.00999999999999979,0.300300300300294,"3.1699999999999999","3.3500000000000001","2019-06-11","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","7.23","3.3399999999999999",0,0,"3.1699999999999999","3.3500000000000001","2019-06-12","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","7.24","3.3399999999999999",0,0,"3.1699999999999999","3.3500000000000001","2019-06-13","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","7.26","3.3399999999999999",0,0,"3.1699999999999999","3.3500000000000001","2019-06-14","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","7.26","3.3399999999999999",0,0,"3.1699999999999999","3.3500000000000001","2019-06-15","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","7.26","3.3399999999999999",0,0,"3.1699999999999999","3.3500000000000001","2019-06-16","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA","7.29","3.3399999999999999",0,0,"3.1699999999999999","3.3500000000000001","2019-06-17","2019-06-03","2019-06-18"],["AIG Strategic Bond Fund","A","SDIAX","2C1KA",null,"3.3500000000000001",0.0100000000000002,0.299401197604797,"3.1699999999999999","3.3500000000000001","2019-06-18","2019-06-03","2019-06-18"]]