[["AIG Strategic Bond Fund","B","SDIBX","2C1KB","10.53","3.3999999999999999",0.00999999999999979,0.294985250737457,"3.2200000000000002","3.4100000000000001","2019-12-27","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB","10.53","3.3999999999999999",0.00999999999999979,0.294985250737457,"3.2200000000000002","3.4100000000000001","2019-12-28","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB","10.53","3.3999999999999999",0.00999999999999979,0.294985250737457,"3.2200000000000002","3.4100000000000001","2019-12-29","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB","10.26","3.3900000000000001",-0.00999999999999979,-0.294117647058817,"3.2200000000000002","3.4100000000000001","2019-12-30","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB","10.27","3.3900000000000001",0,0,"3.2200000000000002","3.4100000000000001","2019-12-31","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB","10.27","3.3900000000000001",0,0,"3.2200000000000002","3.4100000000000001","2020-01-01","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".33","3.3999999999999999",0.00999999999999979,0.294985250737457,"3.2200000000000002","3.4100000000000001","2020-01-02","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".34","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-03","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".34","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-04","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".34","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-05","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".36","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-06","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".37","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-07","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".38","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-08","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".39","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-09","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".39","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-10","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".39","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-11","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".39","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-12","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".41","3.3999999999999999",0,0,"3.2200000000000002","3.4100000000000001","2020-01-13","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".72","3.4100000000000001",0.0100000000000002,0.29411764705883,"3.2200000000000002","3.4100000000000001","2020-01-14","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",".72","3.4100000000000001",0,0,"3.2200000000000002","3.4100000000000001","2020-01-15","2020-01-01","2020-01-16"],["AIG Strategic Bond Fund","B","SDIBX","2C1KB",null,"3.4100000000000001",0,0,"3.2200000000000002","3.4100000000000001","2020-01-16","2020-01-01","2020-01-16"]]