[["AIG Japan Fund","C","SAJCX","JU4DC","20.80","6.6200000000000001",-0.0700000000000003,-1.04633781763827,"5.6100000000000003","6.7300000000000004","2019-12-30","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC","21.17","6.6399999999999997",0.0199999999999996,0.302114803625371,"5.6100000000000003","6.7300000000000004","2019-12-31","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC","21.17","6.6399999999999997",0.0199999999999996,0.302114803625371,"5.6100000000000003","6.7300000000000004","2020-01-01","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC",".90","6.7000000000000002",0.0600000000000005,0.903614457831333,"5.6100000000000003","6.7300000000000004","2020-01-02","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC","-.15","6.6299999999999999",-0.0700000000000003,-1.04477611940299,"5.6100000000000003","6.7300000000000004","2020-01-03","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC","-.15","6.6299999999999999",-0.0700000000000003,-1.04477611940299,"5.6100000000000003","6.7300000000000004","2020-01-04","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC","-.15","6.6299999999999999",-0.0700000000000003,-1.04477611940299,"5.6100000000000003","6.7300000000000004","2020-01-05","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC","-.30","6.6200000000000001",-0.00999999999999979,-0.150829562594265,"5.6100000000000003","6.7300000000000004","2020-01-06","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC","1.20","6.7199999999999998",0.0999999999999996,1.51057401812688,"5.6100000000000003","6.7300000000000004","2020-01-07","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC","-.75","6.5899999999999999",-0.13,-1.93452380952381,"5.6100000000000003","6.7300000000000004","2020-01-08","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC",".30","6.6600000000000001",0.0700000000000003,1.06221547799697,"5.6100000000000003","6.7300000000000004","2020-01-09","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC",".15","6.6500000000000004",-0.00999999999999979,-0.150150150150147,"5.6100000000000003","6.7300000000000004","2020-01-10","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC",".15","6.6500000000000004",-0.00999999999999979,-0.150150150150147,"5.6100000000000003","6.7300000000000004","2020-01-11","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC",".15","6.6500000000000004",-0.00999999999999979,-0.150150150150147,"5.6100000000000003","6.7300000000000004","2020-01-12","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC",".15","6.6500000000000004",0,0,"5.6100000000000003","6.7300000000000004","2020-01-13","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC",".00","6.6399999999999997",-0.0100000000000007,-0.150375939849634,"5.6100000000000003","6.7300000000000004","2020-01-14","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC","-.30","6.6200000000000001",-0.0199999999999996,-0.301204819277102,"5.6100000000000003","6.7300000000000004","2020-01-15","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC","-.15","6.6299999999999999",0.00999999999999979,0.151057401812686,"5.6100000000000003","6.7300000000000004","2020-01-16","2020-01-02","2020-01-17"],["AIG Japan Fund","C","SAJCX","JU4DC",null,"6.6600000000000001",0.0300000000000002,0.452488687782809,"5.6100000000000003","6.7300000000000004","2020-01-17","2020-01-02","2020-01-17"]]