[["AIG Japan Fund","C","SAJCX","JU4DC","6.02","5.8099999999999996",0.0199999999999996,0.345423143350597,"5.2699999999999996","7.6699999999999999","2019-06-05","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","5.66","5.79",-0.0199999999999996,-0.344234079173831,"5.2699999999999996","7.6699999999999999","2019-06-06","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","7.12","5.8700000000000001",0.0800000000000001,1.38169257340242,"5.2699999999999996","7.6699999999999999","2019-06-07","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","7.12","5.8700000000000001",0.0800000000000001,1.38169257340242,"5.2699999999999996","7.6699999999999999","2019-06-08","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","7.12","5.8700000000000001",0.0800000000000001,1.38169257340242,"5.2699999999999996","7.6699999999999999","2019-06-09","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","7.66","5.9000000000000004",0.0300000000000002,0.511073253833054,"5.2699999999999996","7.6699999999999999","2019-06-10","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","8.39","5.9400000000000004",0.04,0.677966101694916,"5.2699999999999996","7.6699999999999999","2019-06-11","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","8.03","5.9199999999999999",-0.0200000000000005,-0.336700336700344,"5.2699999999999996","7.6699999999999999","2019-06-12","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","7.12","5.8700000000000001",-0.0499999999999998,-0.844594594594592,"5.2699999999999996","7.6699999999999999","2019-06-13","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","7.30","5.8799999999999999",0.00999999999999979,0.170357751277679,"5.2699999999999996","7.6699999999999999","2019-06-14","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","7.30","5.8799999999999999",0.00999999999999979,0.170357751277679,"5.2699999999999996","7.6699999999999999","2019-06-15","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","7.30","5.8799999999999999",0.00999999999999979,0.170357751277679,"5.2699999999999996","7.6699999999999999","2019-06-16","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","6.57","5.8399999999999999",-0.04,-0.680272108843538,"5.2699999999999996","7.6699999999999999","2019-06-17","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","7.48","5.8899999999999997",0.0499999999999998,0.856164383561641,"5.2699999999999996","7.6699999999999999","2019-06-18","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","8.21","5.9299999999999997",0.04,0.67911714770798,"5.2699999999999996","7.6699999999999999","2019-06-19","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","9.49","6.0",0.0700000000000003,1.18043844856662,"5.2699999999999996","7.6699999999999999","2019-06-20","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","8.58","5.9500000000000002",-0.0499999999999998,-0.83333333333333,"5.2699999999999996","7.6699999999999999","2019-06-21","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","8.58","5.9500000000000002",-0.0499999999999998,-0.83333333333333,"5.2699999999999996","7.6699999999999999","2019-06-22","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","8.58","5.9500000000000002",-0.0499999999999998,-0.83333333333333,"5.2699999999999996","7.6699999999999999","2019-06-23","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC","8.58","5.9500000000000002",0,0,"5.2699999999999996","7.6699999999999999","2019-06-24","2019-06-10","2019-06-25"],["AIG Japan Fund","C","SAJCX","JU4DC",null,"5.8899999999999997",-0.0600000000000005,-1.00840336134455,"5.2699999999999996","7.6699999999999999","2019-06-25","2019-06-10","2019-06-25"]]