[["AIG Japan Fund","C","SAJCX","JU4DC","7.85","5.9100000000000001",-0.0599999999999996,-1.00502512562813,"5.2699999999999996","8.2400000000000002","2019-01-28","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","8.03","5.9199999999999999",0.00999999999999979,0.169204737732653,"5.2699999999999996","8.2400000000000002","2019-01-29","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","8.94","5.9699999999999998",0.0499999999999998,0.844594594594592,"5.2699999999999996","8.2400000000000002","2019-01-30","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","9.49","6.0",0.0300000000000002,0.502512562814075,"5.2699999999999996","8.2400000000000002","2019-01-31","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","7.85","5.9100000000000001",-0.0899999999999999,-1.5,"5.2699999999999996","8.2400000000000002","2019-02-01","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","7.85","5.9100000000000001",-0.0899999999999999,-1.5,"5.2699999999999996","8.2400000000000002","2019-02-02","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","7.85","5.9100000000000001",-0.0899999999999999,-1.5,"5.2699999999999996","8.2400000000000002","2019-02-03","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","8.76","5.96",0.0499999999999998,0.84602368866328,"5.2699999999999996","8.2400000000000002","2019-02-04","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","9.12","5.9800000000000004",0.0200000000000005,0.335570469798665,"5.2699999999999996","8.2400000000000002","2019-02-05","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","9.31","5.9900000000000002",0.00999999999999979,0.167224080267555,"5.2699999999999996","8.2400000000000002","2019-02-06","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","7.66","5.9000000000000004",-0.0899999999999999,-1.5025041736227,"5.2699999999999996","8.2400000000000002","2019-02-07","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","6.57","5.8399999999999999",-0.0600000000000005,-1.01694915254238,"5.2699999999999996","8.2400000000000002","2019-02-08","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","6.57","5.8399999999999999",-0.0600000000000005,-1.01694915254238,"5.2699999999999996","8.2400000000000002","2019-02-09","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","6.57","5.8399999999999999",-0.0600000000000005,-1.01694915254238,"5.2699999999999996","8.2400000000000002","2019-02-10","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","6.02","5.8099999999999996",-0.0300000000000002,-0.513698630136991,"5.2699999999999996","8.2400000000000002","2019-02-11","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","8.76","5.96",0.15,2.58175559380379,"5.2699999999999996","8.2400000000000002","2019-02-12","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","8.58","5.9500000000000002",-0.00999999999999979,-0.167785234899325,"5.2699999999999996","8.2400000000000002","2019-02-13","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC","8.94","5.9699999999999998",0.0199999999999996,0.336134453781505,"5.2699999999999996","8.2400000000000002","2019-02-14","2019-01-31","2019-02-15"],["AIG Japan Fund","C","SAJCX","JU4DC",null,"5.9800000000000004",0.0100000000000007,0.167504187604701,"5.2699999999999996","8.2400000000000002","2019-02-15","2019-01-31","2019-02-15"]]