[["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.24","9.0999999999999996",0.00999999999999979,0.110011001100108,"8.75","9.1799999999999997","2019-05-29","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.35","9.1099999999999994",0.00999999999999979,0.109890109890108,"8.75","9.1799999999999997","2019-05-30","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.69","9.1400000000000006",0.0300000000000011,0.329308452250287,"8.75","9.1799999999999997","2019-05-31","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.69","9.1400000000000006",0.0300000000000011,0.329308452250287,"8.75","9.1799999999999997","2019-06-01","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.69","9.1400000000000006",0.0300000000000011,0.329308452250287,"8.75","9.1799999999999997","2019-06-02","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.93","9.1600000000000001",0.0199999999999996,0.218818380743978,"8.75","9.1799999999999997","2019-06-03","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.82","9.1500000000000004",-0.00999999999999979,-0.109170305676854,"8.75","9.1799999999999997","2019-06-04","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.71","9.1400000000000006",-0.00999999999999979,-0.109289617486336,"8.75","9.1799999999999997","2019-06-05","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.71","9.1400000000000006",0,0,"8.75","9.1799999999999997","2019-06-06","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.94","9.1600000000000001",0.0199999999999996,0.218818380743978,"8.75","9.1799999999999997","2019-06-07","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.94","9.1600000000000001",0.0199999999999996,0.218818380743978,"8.75","9.1799999999999997","2019-06-08","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.94","9.1600000000000001",0.0199999999999996,0.218818380743978,"8.75","9.1799999999999997","2019-06-09","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.72","9.1400000000000006",-0.0199999999999996,-0.218340611353707,"8.75","9.1799999999999997","2019-06-10","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.73","9.1400000000000006",0,0,"8.75","9.1799999999999997","2019-06-11","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.84","9.1500000000000004",0.00999999999999979,0.109409190371989,"8.75","9.1799999999999997","2019-06-12","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","3.07","9.1699999999999999",0.0199999999999996,0.218579234972673,"8.75","9.1799999999999997","2019-06-13","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.96","9.1600000000000001",-0.00999999999999979,-0.10905125408942,"8.75","9.1799999999999997","2019-06-14","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.96","9.1600000000000001",-0.00999999999999979,-0.10905125408942,"8.75","9.1799999999999997","2019-06-15","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.96","9.1600000000000001",-0.00999999999999979,-0.10905125408942,"8.75","9.1799999999999997","2019-06-16","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","2.97","9.1600000000000001",0,0,"8.75","9.1799999999999997","2019-06-17","2019-06-03","2019-06-18"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",null,"9.1799999999999997",0.0199999999999996,0.218340611353707,"8.75","9.1799999999999997","2019-06-18","2019-06-03","2019-06-18"]]