[["AIG U.S. Government Securities Fund","C","NASBX","JU53C","-.14","8.9199999999999999",0,0,"8.75","8.9800000000000004","2019-01-28","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","-.03","8.9299999999999997",0.00999999999999979,0.112107623318383,"8.75","8.9800000000000004","2019-01-29","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".09","8.9399999999999995",0.00999999999999979,0.111982082866739,"8.75","8.9800000000000004","2019-01-30","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".31","8.9600000000000009",0.0200000000000014,0.223713646532454,"8.75","8.9800000000000004","2019-01-31","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".21","8.9499999999999993",-0.0100000000000016,-0.11160714285716,"8.75","8.9800000000000004","2019-02-01","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".21","8.9499999999999993",-0.0100000000000016,-0.11160714285716,"8.75","8.9800000000000004","2019-02-02","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".21","8.9499999999999993",-0.0100000000000016,-0.11160714285716,"8.75","8.9800000000000004","2019-02-03","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","-.01","8.9299999999999997",-0.0199999999999996,-0.223463687150833,"8.75","8.9800000000000004","2019-02-04","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".11","8.9399999999999995",0.00999999999999979,0.111982082866739,"8.75","8.9800000000000004","2019-02-05","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".11","8.9399999999999995",0,0,"8.75","8.9800000000000004","2019-02-06","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".34","8.9600000000000009",0.0200000000000014,0.223713646532454,"8.75","8.9800000000000004","2019-02-07","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".34","8.9600000000000009",0,0,"8.75","8.9800000000000004","2019-02-08","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".34","8.9600000000000009",0,0,"8.75","8.9800000000000004","2019-02-09","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".34","8.9600000000000009",0,0,"8.75","8.9800000000000004","2019-02-10","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".35","8.9600000000000009",0,0,"8.75","8.9800000000000004","2019-02-11","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".24","8.9499999999999993",-0.0100000000000016,-0.11160714285716,"8.75","8.9800000000000004","2019-02-12","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".13","8.9399999999999995",-0.00999999999999979,-0.111731843575417,"8.75","8.9800000000000004","2019-02-13","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".36","8.9600000000000009",0.0200000000000014,0.223713646532454,"8.75","8.9800000000000004","2019-02-14","2019-01-31","2019-02-15"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",null,"8.9600000000000009",0,0,"8.75","8.9800000000000004","2019-02-15","2019-01-31","2019-02-15"]]