[["AIG U.S. Government Securities Fund","C","NASBX","JU53C","4.33","9.2300000000000004",-0.00999999999999979,-0.108225108225106,"8.9100000000000001","9.4199999999999999","2019-12-30","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","4.21","9.2200000000000006",-0.00999999999999979,-0.108342361863486,"8.9100000000000001","9.4199999999999999","2019-12-31","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C","4.21","9.2200000000000006",-0.00999999999999979,-0.108342361863486,"8.9100000000000001","9.4199999999999999","2020-01-01","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".12","9.2300000000000004",0.00999999999999979,0.108459869848154,"8.9100000000000001","9.4199999999999999","2020-01-02","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".56","9.2699999999999996",0.0399999999999991,0.433369447453945,"8.9100000000000001","9.4199999999999999","2020-01-03","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".56","9.2699999999999996",0.0399999999999991,0.433369447453945,"8.9100000000000001","9.4199999999999999","2020-01-04","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".56","9.2699999999999996",0.0399999999999991,0.433369447453945,"8.9100000000000001","9.4199999999999999","2020-01-05","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".46","9.2599999999999998",-0.00999999999999979,-0.107874865156416,"8.9100000000000001","9.4199999999999999","2020-01-06","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".35","9.25",-0.00999999999999979,-0.107991360691142,"8.9100000000000001","9.4199999999999999","2020-01-07","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".03","9.2200000000000006",-0.0299999999999994,-0.324324324324317,"8.9100000000000001","9.4199999999999999","2020-01-08","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".14","9.2300000000000004",0.00999999999999979,0.108459869848154,"8.9100000000000001","9.4199999999999999","2020-01-09","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".36","9.25",0.0199999999999996,0.216684723726973,"8.9100000000000001","9.4199999999999999","2020-01-10","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".36","9.25",0.0199999999999996,0.216684723726973,"8.9100000000000001","9.4199999999999999","2020-01-11","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".36","9.25",0.0199999999999996,0.216684723726973,"8.9100000000000001","9.4199999999999999","2020-01-12","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".37","9.25",0,0,"8.9100000000000001","9.4199999999999999","2020-01-13","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".48","9.2599999999999998",0.00999999999999979,0.108108108108106,"8.9100000000000001","9.4199999999999999","2020-01-14","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".59","9.2699999999999996",0.00999999999999979,0.107991360691142,"8.9100000000000001","9.4199999999999999","2020-01-15","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",".60","9.2699999999999996",0,0,"8.9100000000000001","9.4199999999999999","2020-01-16","2020-01-02","2020-01-17"],["AIG U.S. Government Securities Fund","C","NASBX","JU53C",null,"9.25",-0.0199999999999996,-0.215749730312833,"8.9100000000000001","9.4199999999999999","2020-01-17","2020-01-02","2020-01-17"]]