[["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","4.76","16.059999999999999",-0.16,-0.986436498150433,"14.58","18.780000000000001","2019-05-29","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","4.76","16.059999999999999",0,0,"14.58","18.780000000000001","2019-05-30","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","2.73","15.75",-0.309999999999999,-1.93026151930261,"14.58","18.780000000000001","2019-05-31","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","2.73","15.75",-0.309999999999999,-1.93026151930261,"14.58","18.780000000000001","2019-06-01","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","2.73","15.75",-0.309999999999999,-1.93026151930261,"14.58","18.780000000000001","2019-06-02","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","3.65","15.890000000000001",0.140000000000001,0.888888888888893,"14.58","18.780000000000001","2019-06-03","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","6.13","16.27",0.379999999999999,2.39144115796098,"14.58","18.780000000000001","2019-06-04","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","6.19","16.280000000000001",0.0100000000000016,0.0614628149969365,"14.58","18.780000000000001","2019-06-05","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","6.58","16.34",0.0599999999999987,0.368550368550361,"14.58","18.780000000000001","2019-06-06","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.36","16.460000000000001",0.120000000000001,0.734394124847007,"14.58","18.780000000000001","2019-06-07","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.36","16.460000000000001",0.120000000000001,0.734394124847007,"14.58","18.780000000000001","2019-06-08","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.36","16.460000000000001",0.120000000000001,0.734394124847007,"14.58","18.780000000000001","2019-06-09","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","8.34","16.609999999999999",0.149999999999999,0.911300121506674,"14.58","18.780000000000001","2019-06-10","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","9.06","16.719999999999999",0.109999999999999,0.662251655629136,"14.58","18.780000000000001","2019-06-11","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.95","16.550000000000001",-0.169999999999998,-1.01674641148324,"14.58","18.780000000000001","2019-06-12","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","9.00","16.710000000000001",0.16,0.966767371601209,"14.58","18.780000000000001","2019-06-13","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","8.15","16.579999999999998",-0.130000000000003,-0.777977259126287,"14.58","18.780000000000001","2019-06-14","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","8.15","16.579999999999998",-0.130000000000003,-0.777977259126287,"14.58","18.780000000000001","2019-06-15","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","8.15","16.579999999999998",-0.130000000000003,-0.777977259126287,"14.58","18.780000000000001","2019-06-16","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.95","16.550000000000001",-0.0299999999999976,-0.180940892641722,"14.58","18.780000000000001","2019-06-17","2019-06-03","2019-06-18"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W",null,"16.760000000000002",0.210000000000001,1.26888217522659,"14.58","18.780000000000001","2019-06-18","2019-06-03","2019-06-18"]]