[["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","5.31","16.25",-0.0500000000000007,-0.306748466257673,"14.58","18.780000000000001","2019-01-28","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","5.57","16.289999999999999",0.0399999999999991,0.246153846153841,"14.58","18.780000000000001","2019-01-29","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","6.61","16.449999999999999",0.16,0.982197667280541,"14.58","18.780000000000001","2019-01-30","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.45","16.579999999999998",0.129999999999999,0.790273556230997,"14.58","18.780000000000001","2019-01-31","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.91","16.649999999999999",0.0700000000000003,0.422195416164055,"14.58","18.780000000000001","2019-02-01","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.91","16.649999999999999",0.0700000000000003,0.422195416164055,"14.58","18.780000000000001","2019-02-02","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.91","16.649999999999999",0.0700000000000003,0.422195416164055,"14.58","18.780000000000001","2019-02-03","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","8.04","16.670000000000002",0.0200000000000031,0.120120120120139,"14.58","18.780000000000001","2019-02-04","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","8.10","16.68",0.00999999999999801,0.0599880023995082,"14.58","18.780000000000001","2019-02-05","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","8.23","16.699999999999999",0.0199999999999996,0.119904076738607,"14.58","18.780000000000001","2019-02-06","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.45","16.579999999999998",-0.120000000000001,-0.718562874251503,"14.58","18.780000000000001","2019-02-07","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.52","16.59",0.0100000000000016,0.0603136308805884,"14.58","18.780000000000001","2019-02-08","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.52","16.59",0.0100000000000016,0.0603136308805884,"14.58","18.780000000000001","2019-02-09","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.52","16.59",0.0100000000000016,0.0603136308805884,"14.58","18.780000000000001","2019-02-10","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","7.52","16.59",0,0,"14.58","18.780000000000001","2019-02-11","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","8.75","16.780000000000001",0.190000000000001,1.14526823387584,"14.58","18.780000000000001","2019-02-12","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","9.07","16.829999999999998",0.0499999999999972,0.297973778307492,"14.58","18.780000000000001","2019-02-13","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W","8.81","16.789999999999999",-0.0399999999999991,-0.237670825906115,"14.58","18.780000000000001","2019-02-14","2019-01-31","2019-02-15"],["AIG Focused Dividend Strategy Fund","W","FDSWX","JU68W",null,"16.93",0.140000000000001,0.833829660512213,"14.58","18.780000000000001","2019-02-15","2019-01-31","2019-02-15"]]