[["AIG Active Allocation Fund","A","FBAAX","JUB4A","7.14","16.23",0.0300000000000011,0.185185185185192,"14.67","18.23","2019-06-05","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","7.40","16.27",0.0399999999999991,0.246457178065306,"14.67","18.23","2019-06-06","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.06","16.370000000000001",0.100000000000001,0.614628149969277,"14.67","18.23","2019-06-07","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.06","16.370000000000001",0.100000000000001,0.614628149969277,"14.67","18.23","2019-06-08","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.06","16.370000000000001",0.100000000000001,0.614628149969277,"14.67","18.23","2019-06-09","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.39","16.420000000000002",0.0500000000000007,0.305436774587665,"14.67","18.23","2019-06-10","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.59","16.449999999999999",0.0299999999999976,0.182704019488414,"14.67","18.23","2019-06-11","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.39","16.420000000000002",-0.0299999999999976,-0.182370820668678,"14.67","18.23","2019-06-12","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.86","16.489999999999998",0.0699999999999967,0.426309378806314,"14.67","18.23","2019-06-13","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.72","16.469999999999999",-0.0199999999999996,-0.121285627653121,"14.67","18.23","2019-06-14","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.72","16.469999999999999",-0.0199999999999996,-0.121285627653121,"14.67","18.23","2019-06-15","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.72","16.469999999999999",-0.0199999999999996,-0.121285627653121,"14.67","18.23","2019-06-16","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","8.66","16.460000000000001",-0.00999999999999801,-0.060716454159065,"14.67","18.23","2019-06-17","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","9.38","16.57",0.109999999999999,0.668286755771564,"14.67","18.23","2019-06-18","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","9.74","16.57",0,0,"14.67","18.23","2019-06-19","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","10.46","16.68",0.109999999999999,0.663850331925163,"14.67","18.23","2019-06-20","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","10.20","16.640000000000001",-0.0399999999999991,-0.239808153477213,"14.67","18.23","2019-06-21","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","10.20","16.640000000000001",-0.0399999999999991,-0.239808153477213,"14.67","18.23","2019-06-22","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","10.20","16.640000000000001",-0.0399999999999991,-0.239808153477213,"14.67","18.23","2019-06-23","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","10.07","16.620000000000001",-0.0199999999999996,-0.120192307692305,"14.67","18.23","2019-06-24","2019-06-10","2019-06-25"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",null,"16.530000000000001",-0.0899999999999999,-0.541516245487364,"14.67","18.23","2019-06-25","2019-06-10","2019-06-25"]]