[["AIG Active Allocation Fund","A","FBAAX","JUB4A","14.88","15.94",-0.0400000000000009,-0.250312891113898,"15.74","17.25","2019-12-30","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","14.88","15.94",0,0,"15.74","17.25","2019-12-31","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","14.88","15.94",0,0,"15.74","17.25","2020-01-01","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".50","16.02",0.0800000000000001,0.501882057716437,"15.74","17.25","2020-01-02","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".19","15.970000000000001",-0.0499999999999989,-0.312109862671654,"15.74","17.25","2020-01-03","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".19","15.970000000000001",-0.0499999999999989,-0.312109862671654,"15.74","17.25","2020-01-04","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".19","15.970000000000001",-0.0499999999999989,-0.312109862671654,"15.74","17.25","2020-01-05","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".38","16.0",0.0299999999999994,0.187852222917967,"15.74","17.25","2020-01-06","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".31","15.99",-0.00999999999999979,-0.0624999999999987,"15.74","17.25","2020-01-07","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".38","16.0",0.00999999999999979,0.0625390869293295,"15.74","17.25","2020-01-08","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".69","16.050000000000001",0.0500000000000007,0.312500000000004,"15.74","17.25","2020-01-09","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".63","16.039999999999999",-0.0100000000000016,-0.0623052959501655,"15.74","17.25","2020-01-10","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".63","16.039999999999999",-0.0100000000000016,-0.0623052959501655,"15.74","17.25","2020-01-11","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",".63","16.039999999999999",-0.0100000000000016,-0.0623052959501655,"15.74","17.25","2020-01-12","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","1.07","16.109999999999999",0.0700000000000003,0.436408977556112,"15.74","17.25","2020-01-13","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","1.13","16.120000000000001",0.0100000000000016,0.062073246430798,"15.74","17.25","2020-01-14","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","1.19","16.129999999999999",0.00999999999999801,0.0620347394540819,"15.74","17.25","2020-01-15","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","1.63","16.199999999999999",0.0700000000000003,0.433973961562308,"15.74","17.25","2020-01-16","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",null,"16.199999999999999",0,0,"15.74","17.25","2020-01-17","2020-01-02","2020-01-17"]]