[["AIG Active Allocation Fund","A","FBAAX","JUB4A","4.41","15.85",-0.0500000000000007,-0.314465408805036,"14.67","18.23","2019-01-28","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","4.41","15.85",0,0,"14.67","18.23","2019-01-29","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","5.20","15.970000000000001",0.120000000000001,0.757097791798114,"14.67","18.23","2019-01-30","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","5.67","16.039999999999999",0.0699999999999985,0.438321853475257,"14.67","18.23","2019-01-31","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","5.73","16.050000000000001",0.0100000000000016,0.0623441396508826,"14.67","18.23","2019-02-01","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","5.73","16.050000000000001",0.0100000000000016,0.0623441396508826,"14.67","18.23","2019-02-02","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","5.73","16.050000000000001",0.0100000000000016,0.0623441396508826,"14.67","18.23","2019-02-03","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","6.13","16.109999999999999",0.0599999999999987,0.373831775700927,"14.67","18.23","2019-02-04","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","6.46","16.16",0.0500000000000007,0.310366232153946,"14.67","18.23","2019-02-05","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","6.39","16.149999999999999",-0.0100000000000016,-0.0618811881188216,"14.67","18.23","2019-02-06","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","5.80","16.059999999999999",-0.0899999999999999,-0.557275541795665,"14.67","18.23","2019-02-07","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","5.67","16.039999999999999",-0.0199999999999996,-0.124533001245327,"14.67","18.23","2019-02-08","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","5.67","16.039999999999999",-0.0199999999999996,-0.124533001245327,"14.67","18.23","2019-02-09","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","5.67","16.039999999999999",-0.0199999999999996,-0.124533001245327,"14.67","18.23","2019-02-10","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","5.73","16.050000000000001",0.0100000000000016,0.0623441396508826,"14.67","18.23","2019-02-11","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","6.65","16.190000000000001",0.140000000000001,0.872274143302184,"14.67","18.23","2019-02-12","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","6.79","16.210000000000001",0.0199999999999996,0.123533045089559,"14.67","18.23","2019-02-13","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A","6.72","16.199999999999999",-0.0100000000000016,-0.0616903146206142,"14.67","18.23","2019-02-14","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","A","FBAAX","JUB4A",null,"16.309999999999999",0.109999999999999,0.679012345679009,"14.67","18.23","2019-02-15","2019-01-31","2019-02-15"]]