[["AIG Active Allocation Fund","B","FBABX","JUB4B","6.09","15.94",-0.0900000000000016,-0.561447286338126,"14.52","18.050000000000001","2019-05-29","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","6.23","15.960000000000001",0.0200000000000014,0.125470514429118,"14.52","18.050000000000001","2019-05-30","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.43","15.84",-0.120000000000001,-0.751879699248126,"14.52","18.050000000000001","2019-05-31","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.43","15.84",-0.120000000000001,-0.751879699248126,"14.52","18.050000000000001","2019-06-01","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.43","15.84",-0.120000000000001,-0.751879699248126,"14.52","18.050000000000001","2019-06-02","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.43","15.84",0,0,"14.52","18.050000000000001","2019-06-03","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","6.69","16.030000000000001",0.190000000000001,1.19949494949496,"14.52","18.050000000000001","2019-06-04","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","6.89","16.059999999999999",0.0299999999999976,0.187149095446024,"14.52","18.050000000000001","2019-06-05","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","7.09","16.09",0.0300000000000011,0.186799501868002,"14.52","18.050000000000001","2019-06-06","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","7.76","16.190000000000001",0.100000000000001,0.621504039776267,"14.52","18.050000000000001","2019-06-07","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","7.76","16.190000000000001",0.100000000000001,0.621504039776267,"14.52","18.050000000000001","2019-06-08","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","7.76","16.190000000000001",0.100000000000001,0.621504039776267,"14.52","18.050000000000001","2019-06-09","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","8.09","16.239999999999998",0.0499999999999972,0.308832612723886,"14.52","18.050000000000001","2019-06-10","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","8.29","16.27",0.0300000000000011,0.184729064039416,"14.52","18.050000000000001","2019-06-11","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","8.09","16.239999999999998",-0.0300000000000011,-0.184388444990788,"14.52","18.050000000000001","2019-06-12","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","8.56","16.309999999999999",0.0700000000000003,0.431034482758622,"14.52","18.050000000000001","2019-06-13","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","8.42","16.289999999999999",-0.0199999999999996,-0.122624156958918,"14.52","18.050000000000001","2019-06-14","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","8.42","16.289999999999999",-0.0199999999999996,-0.122624156958918,"14.52","18.050000000000001","2019-06-15","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","8.42","16.289999999999999",-0.0199999999999996,-0.122624156958918,"14.52","18.050000000000001","2019-06-16","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B","8.36","16.280000000000001",-0.00999999999999801,-0.0613873542050216,"14.52","18.050000000000001","2019-06-17","2019-06-03","2019-06-18"],["AIG Active Allocation Fund","B","FBABX","JUB4B",null,"16.390000000000001",0.109999999999999,0.675675675675672,"14.52","18.050000000000001","2019-06-18","2019-06-03","2019-06-18"]]