[["AIG Active Allocation Fund","B","FBABX","JUB4B","4.32","15.68",-0.0600000000000005,-0.381194409148669,"14.52","18.050000000000001","2019-01-28","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","4.39","15.69",0.00999999999999979,0.0637755102040803,"14.52","18.050000000000001","2019-01-29","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.12","15.800000000000001",0.110000000000001,0.701083492670499,"14.52","18.050000000000001","2019-01-30","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.66","15.880000000000001",0.0800000000000001,0.506329113924051,"14.52","18.050000000000001","2019-01-31","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.72","15.890000000000001",0.00999999999999979,0.0629722921914344,"14.52","18.050000000000001","2019-02-01","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.72","15.890000000000001",0.00999999999999979,0.0629722921914344,"14.52","18.050000000000001","2019-02-02","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.72","15.890000000000001",0.00999999999999979,0.0629722921914344,"14.52","18.050000000000001","2019-02-03","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","6.05","15.94",0.0499999999999989,0.314663310258017,"14.52","18.050000000000001","2019-02-04","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","6.45","16.0",0.0600000000000005,0.376411543287331,"14.52","18.050000000000001","2019-02-05","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","6.32","15.98",-0.0199999999999996,-0.124999999999997,"14.52","18.050000000000001","2019-02-06","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.72","15.890000000000001",-0.0899999999999999,-0.563204005006257,"14.52","18.050000000000001","2019-02-07","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.59","15.869999999999999",-0.0200000000000014,-0.125865324103218,"14.52","18.050000000000001","2019-02-08","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.59","15.869999999999999",-0.0200000000000014,-0.125865324103218,"14.52","18.050000000000001","2019-02-09","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.59","15.869999999999999",-0.0200000000000014,-0.125865324103218,"14.52","18.050000000000001","2019-02-10","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","5.66","15.880000000000001",0.0100000000000016,0.063011972274742,"14.52","18.050000000000001","2019-02-11","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","6.59","16.02",0.139999999999999,0.881612090680093,"14.52","18.050000000000001","2019-02-12","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","6.72","16.039999999999999",0.0199999999999996,0.124843945068662,"14.52","18.050000000000001","2019-02-13","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B","6.65","16.030000000000001",-0.00999999999999801,-0.0623441396508604,"14.52","18.050000000000001","2019-02-14","2019-01-31","2019-02-15"],["AIG Active Allocation Fund","B","FBABX","JUB4B",null,"16.140000000000001",0.109999999999999,0.686213349968805,"14.52","18.050000000000001","2019-02-15","2019-01-31","2019-02-15"]]