[["AIG Active Allocation Fund","B","FBABX","JUB4B","14.19","15.779999999999999",-0.0300000000000011,-0.189753320683119,"15.58","17.059999999999999","2019-12-30","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B","14.19","15.779999999999999",0,0,"15.58","17.059999999999999","2019-12-31","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B","14.19","15.779999999999999",0,0,"15.58","17.059999999999999","2020-01-01","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".44","15.85",0.0700000000000003,0.443599493029153,"15.58","17.059999999999999","2020-01-02","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".13","15.800000000000001",-0.0499999999999989,-0.315457413249205,"15.58","17.059999999999999","2020-01-03","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".13","15.800000000000001",-0.0499999999999989,-0.315457413249205,"15.58","17.059999999999999","2020-01-04","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".13","15.800000000000001",-0.0499999999999989,-0.315457413249205,"15.58","17.059999999999999","2020-01-05","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".32","15.83",0.0299999999999994,0.189873417721515,"15.58","17.059999999999999","2020-01-06","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".25","15.82",-0.00999999999999979,-0.063171193935564,"15.58","17.059999999999999","2020-01-07","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".32","15.83",0.00999999999999979,0.0632111251580265,"15.58","17.059999999999999","2020-01-08","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".63","15.880000000000001",0.0500000000000007,0.315855969677831,"15.58","17.059999999999999","2020-01-09","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".57","15.869999999999999",-0.0100000000000016,-0.0629722921914456,"15.58","17.059999999999999","2020-01-10","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".57","15.869999999999999",-0.0100000000000016,-0.0629722921914456,"15.58","17.059999999999999","2020-01-11","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",".57","15.869999999999999",-0.0100000000000016,-0.0629722921914456,"15.58","17.059999999999999","2020-01-12","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B","1.01","15.94",0.0700000000000003,0.441083805923127,"15.58","17.059999999999999","2020-01-13","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B","1.08","15.949999999999999",0.00999999999999979,0.0627352572145532,"15.58","17.059999999999999","2020-01-14","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B","1.14","15.960000000000001",0.0100000000000016,0.0626959247649001,"15.58","17.059999999999999","2020-01-15","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B","1.58","16.030000000000001",0.0700000000000003,0.438596491228072,"15.58","17.059999999999999","2020-01-16","2020-01-02","2020-01-17"],["AIG Active Allocation Fund","B","FBABX","JUB4B",null,"16.030000000000001",0,0,"15.58","17.059999999999999","2020-01-17","2020-01-02","2020-01-17"]]