[["AIG ESG Dividend Fund","A","EDFAX","JUD6A","17.53","15.48",-0.0199999999999996,-0.129032258064513,"13.67","15.68","2019-12-27","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","17.53","15.48",-0.0199999999999996,-0.129032258064513,"13.67","15.68","2019-12-28","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","17.53","15.48",-0.0199999999999996,-0.129032258064513,"13.67","15.68","2019-12-29","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","17.07","15.42",-0.0600000000000005,-0.387596899224809,"13.67","15.68","2019-12-30","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","17.38","15.460000000000001",0.0400000000000009,0.259403372243845,"13.67","15.68","2019-12-31","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","17.38","15.460000000000001",0.0400000000000009,0.259403372243845,"13.67","15.68","2020-01-01","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.19","15.43",-0.0300000000000011,-0.194049159120318,"13.67","15.68","2020-01-02","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.84","15.33",-0.0999999999999996,-0.648088139987036,"13.67","15.68","2020-01-03","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.84","15.33",-0.0999999999999996,-0.648088139987036,"13.67","15.68","2020-01-04","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.84","15.33",-0.0999999999999996,-0.648088139987036,"13.67","15.68","2020-01-05","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.52","15.380000000000001",0.0500000000000007,0.32615786040444,"13.67","15.68","2020-01-06","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.65","15.359999999999999",-0.0200000000000014,-0.13003901170352,"13.67","15.68","2020-01-07","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.45","15.390000000000001",0.0300000000000011,0.195312500000007,"13.67","15.68","2020-01-08","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.19","15.43",0.0399999999999991,0.259909031838851,"13.67","15.68","2020-01-09","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.58","15.369999999999999",-0.0600000000000005,-0.388852883992226,"13.67","15.68","2020-01-10","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.58","15.369999999999999",-0.0600000000000005,-0.388852883992226,"13.67","15.68","2020-01-11","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","-.58","15.369999999999999",-0.0600000000000005,-0.388852883992226,"13.67","15.68","2020-01-12","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A",".19","15.49",0.120000000000001,0.780741704619395,"13.67","15.68","2020-01-13","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A",".52","15.539999999999999",0.0499999999999989,0.322788896061969,"13.67","15.68","2020-01-14","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A",".65","15.56",0.0200000000000014,0.128700128700137,"13.67","15.68","2020-01-15","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A",null,"15.68",0.119999999999999,0.771208226221075,"13.67","15.68","2020-01-16","2020-01-01","2020-01-16"]]