[["AIG ESG Dividend Fund","A","EDFAX","JUD6A","5.87","14.24",-0.0399999999999991,-0.280112044817921,"12.83","16.859999999999999","2019-01-28","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","5.13","14.140000000000001",-0.0999999999999996,-0.702247191011233,"12.83","16.859999999999999","2019-01-29","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","5.13","14.140000000000001",0,0,"12.83","16.859999999999999","2019-01-30","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.10","14.27",0.129999999999999,0.919377652050912,"12.83","16.859999999999999","2019-01-31","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","5.95","14.25",-0.0199999999999996,-0.140154169586542,"12.83","16.859999999999999","2019-02-01","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","5.95","14.25",-0.0199999999999996,-0.140154169586542,"12.83","16.859999999999999","2019-02-02","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","5.95","14.25",-0.0199999999999996,-0.140154169586542,"12.83","16.859999999999999","2019-02-03","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.69","14.35",0.0999999999999996,0.70175438596491,"12.83","16.859999999999999","2019-02-04","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.84","14.369999999999999",0.0199999999999996,0.139372822299649,"12.83","16.859999999999999","2019-02-05","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.77","14.359999999999999",-0.00999999999999979,-0.0695894224077925,"12.83","16.859999999999999","2019-02-06","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.25","14.289999999999999",-0.0700000000000003,-0.487465181058498,"12.83","16.859999999999999","2019-02-07","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.10","14.27",-0.0199999999999996,-0.139958012596218,"12.83","16.859999999999999","2019-02-08","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.10","14.27",-0.0199999999999996,-0.139958012596218,"12.83","16.859999999999999","2019-02-09","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.10","14.27",-0.0199999999999996,-0.139958012596218,"12.83","16.859999999999999","2019-02-10","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.25","14.289999999999999",0.0199999999999996,0.140154169586542,"12.83","16.859999999999999","2019-02-11","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","7.66","14.48",0.190000000000001,1.32960111966411,"12.83","16.859999999999999","2019-02-12","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","7.88","14.51",0.0299999999999994,0.207182320441985,"12.83","16.859999999999999","2019-02-13","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","7.73","14.49",-0.0199999999999996,-0.137835975189522,"12.83","16.859999999999999","2019-02-14","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A",null,"14.619999999999999",0.129999999999999,0.897170462387847,"12.83","16.859999999999999","2019-02-15","2019-01-31","2019-02-15"]]