[["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.17","14.210000000000001",0.100000000000001,0.708717221828501,"12.83","16.859999999999999","2019-06-05","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","6.47","14.25",0.0399999999999991,0.281491907107665,"12.83","16.859999999999999","2019-06-06","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","7.22","14.35",0.0999999999999996,0.70175438596491,"12.83","16.859999999999999","2019-06-07","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","7.22","14.35",0.0999999999999996,0.70175438596491,"12.83","16.859999999999999","2019-06-08","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","7.22","14.35",0.0999999999999996,0.70175438596491,"12.83","16.859999999999999","2019-06-09","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","7.52","14.390000000000001",0.0400000000000009,0.27874564459931,"12.83","16.859999999999999","2019-06-10","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","8.19","14.48",0.0899999999999999,0.625434329395412,"12.83","16.859999999999999","2019-06-11","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","7.67","14.41",-0.0700000000000003,-0.483425414364643,"12.83","16.859999999999999","2019-06-12","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","8.94","14.58",0.17,1.17973629424011,"12.83","16.859999999999999","2019-06-13","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","8.34","14.5",-0.0800000000000001,-0.548696844993142,"12.83","16.859999999999999","2019-06-14","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","8.34","14.5",-0.0800000000000001,-0.548696844993142,"12.83","16.859999999999999","2019-06-15","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","8.34","14.5",-0.0800000000000001,-0.548696844993142,"12.83","16.859999999999999","2019-06-16","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","8.12","14.470000000000001",-0.0299999999999994,-0.206896551724134,"12.83","16.859999999999999","2019-06-17","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","9.24","14.619999999999999",0.149999999999999,1.03662750518313,"12.83","16.859999999999999","2019-06-18","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","9.84","14.630000000000001",0.0100000000000016,0.0683994528043883,"12.83","16.859999999999999","2019-06-19","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","10.82","14.76",0.129999999999999,0.888585099111408,"12.83","16.859999999999999","2019-06-20","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","10.82","14.76",0,0,"12.83","16.859999999999999","2019-06-21","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","10.82","14.76",0,0,"12.83","16.859999999999999","2019-06-22","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","10.82","14.76",0,0,"12.83","16.859999999999999","2019-06-23","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A","10.14","14.67",-0.0899999999999999,-0.609756097560975,"12.83","16.859999999999999","2019-06-24","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","A","EDFAX","JUD6A",null,"14.59",-0.0800000000000001,-0.5453306066803,"12.83","16.859999999999999","2019-06-25","2019-06-10","2019-06-25"]]