[["AIG ESG Dividend Fund","C","EDFCX","JUD6C","3.19","13.81",-0.119999999999999,-0.861450107681258,"12.82","16.82","2019-05-29","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","3.19","13.81",0,0,"12.82","16.82","2019-05-30","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","1.92","13.640000000000001",-0.17,-1.23099203475742,"12.82","16.82","2019-05-31","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","1.92","13.640000000000001",-0.17,-1.23099203475742,"12.82","16.82","2019-06-01","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","1.92","13.640000000000001",-0.17,-1.23099203475742,"12.82","16.82","2019-06-02","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","3.04","13.789999999999999",0.149999999999999,1.09970674486802,"12.82","16.82","2019-06-03","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","5.20","14.08",0.290000000000001,2.10297316896302,"12.82","16.82","2019-06-04","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","5.88","14.17",0.0899999999999999,0.639204545454544,"12.82","16.82","2019-06-05","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.18","14.210000000000001",0.0400000000000009,0.282286520818637,"12.82","16.82","2019-06-06","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.92","14.31",0.0999999999999996,0.703729767769174,"12.82","16.82","2019-06-07","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.92","14.31",0.0999999999999996,0.703729767769174,"12.82","16.82","2019-06-08","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.92","14.31",0.0999999999999996,0.703729767769174,"12.82","16.82","2019-06-09","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","7.22","14.35",0.0399999999999991,0.279524807826689,"12.82","16.82","2019-06-10","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","7.89","14.44",0.0899999999999999,0.627177700348431,"12.82","16.82","2019-06-11","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","7.37","14.369999999999999",-0.0700000000000003,-0.48476454293629,"12.82","16.82","2019-06-12","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","8.64","14.539999999999999",0.17,1.1830201809325,"12.82","16.82","2019-06-13","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","8.04","14.460000000000001",-0.0799999999999983,-0.550206327372753,"12.82","16.82","2019-06-14","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","8.04","14.460000000000001",-0.0799999999999983,-0.550206327372753,"12.82","16.82","2019-06-15","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","8.04","14.460000000000001",-0.0799999999999983,-0.550206327372753,"12.82","16.82","2019-06-16","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","7.82","14.43",-0.0300000000000011,-0.207468879668058,"12.82","16.82","2019-06-17","2019-06-03","2019-06-18"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C",null,"14.58",0.15,1.03950103950104,"12.82","16.82","2019-06-18","2019-06-03","2019-06-18"]]