[["AIG ESG Dividend Fund","C","EDFCX","JUD6C","16.32","15.390000000000001",-0.0700000000000003,-0.452781371280726,"13.640000000000001","15.65","2019-12-30","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","16.69","15.44",0.0499999999999989,0.324886289798564,"13.640000000000001","15.65","2019-12-31","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","16.69","15.44",0.0499999999999989,0.324886289798564,"13.640000000000001","15.65","2020-01-01","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.26","15.4",-0.0399999999999991,-0.259067357512948,"13.640000000000001","15.65","2020-01-02","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.91","15.300000000000001",-0.0999999999999996,-0.649350649350647,"13.640000000000001","15.65","2020-01-03","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.91","15.300000000000001",-0.0999999999999996,-0.649350649350647,"13.640000000000001","15.65","2020-01-04","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.91","15.300000000000001",-0.0999999999999996,-0.649350649350647,"13.640000000000001","15.65","2020-01-05","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.58","15.35",0.0499999999999989,0.326797385620908,"13.640000000000001","15.65","2020-01-06","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.71","15.33",-0.0199999999999996,-0.130293159609118,"13.640000000000001","15.65","2020-01-07","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.45","15.369999999999999",0.0399999999999991,0.260926288323543,"13.640000000000001","15.65","2020-01-08","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.19","15.41",0.0400000000000009,0.260247234873136,"13.640000000000001","15.65","2020-01-09","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.65","15.34",-0.0700000000000003,-0.454250486696952,"13.640000000000001","15.65","2020-01-10","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.65","15.34",-0.0700000000000003,-0.454250486696952,"13.640000000000001","15.65","2020-01-11","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","-.65","15.34",-0.0700000000000003,-0.454250486696952,"13.640000000000001","15.65","2020-01-12","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C",".13","15.460000000000001",0.120000000000001,0.782268578878755,"13.640000000000001","15.65","2020-01-13","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C",".45","15.51",0.0499999999999989,0.323415265200511,"13.640000000000001","15.65","2020-01-14","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C",".58","15.529999999999999",0.0199999999999996,0.128949065119275,"13.640000000000001","15.65","2020-01-15","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","1.36","15.65",0.120000000000001,0.772698003863496,"13.640000000000001","15.65","2020-01-16","2020-01-02","2020-01-17"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C",null,"15.640000000000001",-0.00999999999999979,-0.0638977635782734,"13.640000000000001","15.65","2020-01-17","2020-01-02","2020-01-17"]]