[["AIG ESG Dividend Fund","C","EDFCX","JUD6C","5.88","14.220000000000001",-0.0399999999999991,-0.280504908835899,"12.82","16.82","2019-01-28","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","5.06","14.109999999999999",-0.110000000000001,-0.773558368495086,"12.82","16.82","2019-01-29","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","5.14","14.119999999999999",0.00999999999999979,0.0708717221828475,"12.82","16.82","2019-01-30","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.03","14.24",0.120000000000001,0.849858356940517,"12.82","16.82","2019-01-31","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","5.88","14.220000000000001",-0.0199999999999996,-0.140449438202244,"12.82","16.82","2019-02-01","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","5.88","14.220000000000001",-0.0199999999999996,-0.140449438202244,"12.82","16.82","2019-02-02","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","5.88","14.220000000000001",-0.0199999999999996,-0.140449438202244,"12.82","16.82","2019-02-03","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.63","14.32",0.0999999999999996,0.703234880450068,"12.82","16.82","2019-02-04","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.78","14.34",0.0199999999999996,0.139664804469271,"12.82","16.82","2019-02-05","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.70","14.33",-0.00999999999999979,-0.0697350069734992,"12.82","16.82","2019-02-06","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.18","14.26",-0.0700000000000003,-0.488485694347525,"12.82","16.82","2019-02-07","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.11","14.25",-0.00999999999999979,-0.0701262272089747,"12.82","16.82","2019-02-08","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.11","14.25",-0.00999999999999979,-0.0701262272089747,"12.82","16.82","2019-02-09","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.11","14.25",-0.00999999999999979,-0.0701262272089747,"12.82","16.82","2019-02-10","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","6.18","14.26",0.00999999999999979,0.0701754385964897,"12.82","16.82","2019-02-11","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","7.59","14.449999999999999",0.19,1.33239831697054,"12.82","16.82","2019-02-12","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","7.82","14.48",0.0300000000000011,0.207612456747413,"12.82","16.82","2019-02-13","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C","7.67","14.460000000000001",-0.0199999999999996,-0.138121546961323,"12.82","16.82","2019-02-14","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","C","EDFCX","JUD6C",null,"14.59",0.129999999999999,0.899031811894875,"12.82","16.82","2019-02-15","2019-01-31","2019-02-15"]]