[["AIG ESG Dividend Fund","W","EDFWX","JUD6W","17.85","15.49",-0.00999999999999979,-0.0645161290322567,"13.68","15.69","2019-12-27","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","17.85","15.49",-0.00999999999999979,-0.0645161290322567,"13.68","15.69","2019-12-28","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","17.85","15.49",-0.00999999999999979,-0.0645161290322567,"13.68","15.69","2019-12-29","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","17.40","15.43",-0.0600000000000005,-0.387346675274374,"13.68","15.69","2019-12-30","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","17.70","15.470000000000001",0.0400000000000009,0.259235255994821,"13.68","15.69","2019-12-31","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","17.70","15.470000000000001",0.0400000000000009,0.259235255994821,"13.68","15.69","2020-01-01","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.19","15.44",-0.0300000000000011,-0.193923723335495,"13.68","15.69","2020-01-02","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.91","15.33",-0.109999999999999,-0.712435233160618,"13.68","15.69","2020-01-03","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.91","15.33",-0.109999999999999,-0.712435233160618,"13.68","15.69","2020-01-04","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.91","15.33",-0.109999999999999,-0.712435233160618,"13.68","15.69","2020-01-05","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.52","15.390000000000001",0.0600000000000005,0.391389432485326,"13.68","15.69","2020-01-06","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.71","15.359999999999999",-0.0300000000000011,-0.19493177387915,"13.68","15.69","2020-01-07","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.45","15.4",0.0400000000000009,0.260416666666673,"13.68","15.69","2020-01-08","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.19","15.44",0.0399999999999991,0.259740259740254,"13.68","15.69","2020-01-09","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.58","15.380000000000001",-0.0599999999999987,-0.388601036269422,"13.68","15.69","2020-01-10","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.58","15.380000000000001",-0.0599999999999987,-0.388601036269422,"13.68","15.69","2020-01-11","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","-.58","15.380000000000001",-0.0599999999999987,-0.388601036269422,"13.68","15.69","2020-01-12","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W",".19","15.5",0.119999999999999,0.780234070221061,"13.68","15.69","2020-01-13","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W",".52","15.550000000000001",0.0500000000000007,0.322580645161295,"13.68","15.69","2020-01-14","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W",".65","15.57",0.0199999999999996,0.128617363344049,"13.68","15.69","2020-01-15","2020-01-01","2020-01-16"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W",null,"15.69",0.119999999999999,0.770712909441228,"13.68","15.69","2020-01-16","2020-01-01","2020-01-16"]]