[["AIG ESG Dividend Fund","W","EDFWX","JUD6W","5.95","14.25",-0.0399999999999991,-0.279916025192436,"12.83","16.870000000000001","2019-01-28","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","5.20","14.15",-0.0999999999999996,-0.70175438596491,"12.83","16.870000000000001","2019-01-29","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","5.20","14.15",0,0,"12.83","16.870000000000001","2019-01-30","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.10","14.27",0.119999999999999,0.848056537102468,"12.83","16.870000000000001","2019-01-31","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","5.95","14.25",-0.0199999999999996,-0.140154169586542,"12.83","16.870000000000001","2019-02-01","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","5.95","14.25",-0.0199999999999996,-0.140154169586542,"12.83","16.870000000000001","2019-02-02","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","5.95","14.25",-0.0199999999999996,-0.140154169586542,"12.83","16.870000000000001","2019-02-03","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.69","14.35",0.0999999999999996,0.70175438596491,"12.83","16.870000000000001","2019-02-04","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.91","14.380000000000001",0.0300000000000011,0.209059233449485,"12.83","16.870000000000001","2019-02-05","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.84","14.369999999999999",-0.0100000000000016,-0.0695410292072431,"12.83","16.870000000000001","2019-02-06","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.32","14.300000000000001",-0.0699999999999985,-0.487125956854548,"12.83","16.870000000000001","2019-02-07","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.17","14.279999999999999",-0.0200000000000014,-0.139860139860149,"12.83","16.870000000000001","2019-02-08","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.17","14.279999999999999",-0.0200000000000014,-0.139860139860149,"12.83","16.870000000000001","2019-02-09","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.17","14.279999999999999",-0.0200000000000014,-0.139860139860149,"12.83","16.870000000000001","2019-02-10","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.32","14.300000000000001",0.0200000000000014,0.140056022408973,"12.83","16.870000000000001","2019-02-11","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","7.73","14.49",0.19,1.32867132867133,"12.83","16.870000000000001","2019-02-12","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","7.96","14.52",0.0299999999999994,0.207039337474116,"12.83","16.870000000000001","2019-02-13","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","7.73","14.49",-0.0299999999999994,-0.206611570247929,"12.83","16.870000000000001","2019-02-14","2019-01-31","2019-02-15"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W",null,"14.630000000000001",0.140000000000001,0.966183574879231,"12.83","16.870000000000001","2019-02-15","2019-01-31","2019-02-15"]]