[["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.31","14.220000000000001",0.100000000000001,0.708215297450435,"12.83","16.870000000000001","2019-06-05","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","6.61","14.26",0.0399999999999991,0.281293952180022,"12.83","16.870000000000001","2019-06-06","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","7.36","14.359999999999999",0.0999999999999996,0.701262272089759,"12.83","16.870000000000001","2019-06-07","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","7.36","14.359999999999999",0.0999999999999996,0.701262272089759,"12.83","16.870000000000001","2019-06-08","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","7.36","14.359999999999999",0.0999999999999996,0.701262272089759,"12.83","16.870000000000001","2019-06-09","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","7.66","14.4",0.0400000000000009,0.278551532033433,"12.83","16.870000000000001","2019-06-10","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","8.33","14.49",0.0899999999999999,0.624999999999999,"12.83","16.870000000000001","2019-06-11","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","7.81","14.42",-0.0700000000000003,-0.483091787439616,"12.83","16.870000000000001","2019-06-12","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","9.08","14.59",0.17,1.17891816920943,"12.83","16.870000000000001","2019-06-13","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","8.48","14.51",-0.0800000000000001,-0.548320767649075,"12.83","16.870000000000001","2019-06-14","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","8.48","14.51",-0.0800000000000001,-0.548320767649075,"12.83","16.870000000000001","2019-06-15","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","8.48","14.51",-0.0800000000000001,-0.548320767649075,"12.83","16.870000000000001","2019-06-16","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","8.26","14.48",-0.0299999999999994,-0.206753962784282,"12.83","16.870000000000001","2019-06-17","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","9.38","14.630000000000001",0.15,1.03591160220995,"12.83","16.870000000000001","2019-06-18","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","9.96","14.630000000000001",0,0,"12.83","16.870000000000001","2019-06-19","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","10.94","14.76",0.129999999999999,0.888585099111408,"12.83","16.870000000000001","2019-06-20","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","11.02","14.77",0.00999999999999979,0.0677506775067736,"12.83","16.870000000000001","2019-06-21","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","11.02","14.77",0.00999999999999979,0.0677506775067736,"12.83","16.870000000000001","2019-06-22","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","11.02","14.77",0.00999999999999979,0.0677506775067736,"12.83","16.870000000000001","2019-06-23","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W","10.34","14.68",-0.0899999999999999,-0.609343263371698,"12.83","16.870000000000001","2019-06-24","2019-06-10","2019-06-25"],["AIG ESG Dividend Fund","W","EDFWX","JUD6W",null,"14.6",-0.0800000000000001,-0.544959128065396,"12.83","16.870000000000001","2019-06-25","2019-06-10","2019-06-25"]]