[["AIG Focused Growth Fund","W","FOCWX","JUEKW","10.89","25.649999999999999",0.199999999999999,0.785854616895871,"21.420000000000002","35.229999999999997","2019-06-05","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","11.67","25.829999999999998",0.18,0.701754385964911,"21.420000000000002","35.229999999999997","2019-06-06","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","13.45","26.239999999999998",0.41,1.58730158730159,"21.420000000000002","35.229999999999997","2019-06-07","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","13.45","26.239999999999998",0.41,1.58730158730159,"21.420000000000002","35.229999999999997","2019-06-08","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","13.45","26.239999999999998",0.41,1.58730158730159,"21.420000000000002","35.229999999999997","2019-06-09","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","14.18","26.41",0.170000000000002,0.647865853658543,"21.420000000000002","35.229999999999997","2019-06-10","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","14.14","26.399999999999999",-0.0100000000000016,-0.0378644452858825,"21.420000000000002","35.229999999999997","2019-06-11","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","14.14","26.399999999999999",0,0,"21.420000000000002","35.229999999999997","2019-06-12","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","14.83","26.559999999999999",0.16,0.606060606060607,"21.420000000000002","35.229999999999997","2019-06-13","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","14.92","26.579999999999998",0.0199999999999996,0.0753012048192755,"21.420000000000002","35.229999999999997","2019-06-14","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","14.92","26.579999999999998",0.0199999999999996,0.0753012048192755,"21.420000000000002","35.229999999999997","2019-06-15","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","14.92","26.579999999999998",0.0199999999999996,0.0753012048192755,"21.420000000000002","35.229999999999997","2019-06-16","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","15.39","26.690000000000001",0.110000000000003,0.413844996237784,"21.420000000000002","35.229999999999997","2019-06-17","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","16.04","26.84",0.149999999999999,0.562008242787556,"21.420000000000002","35.229999999999997","2019-06-18","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","16.52","26.949999999999999",0.109999999999999,0.409836065573768,"21.420000000000002","35.229999999999997","2019-06-19","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","17.38","27.149999999999999",0.199999999999999,0.742115027829311,"21.420000000000002","35.229999999999997","2019-06-20","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","17.03","27.07",-0.0799999999999983,-0.294659300184156,"21.420000000000002","35.229999999999997","2019-06-21","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","17.03","27.07",-0.0799999999999983,-0.294659300184156,"21.420000000000002","35.229999999999997","2019-06-22","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","17.03","27.07",-0.0799999999999983,-0.294659300184156,"21.420000000000002","35.229999999999997","2019-06-23","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","16.69","26.989999999999998",-0.0800000000000018,-0.295530107129671,"21.420000000000002","35.229999999999997","2019-06-24","2019-06-10","2019-06-25"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",null,"26.57",-0.419999999999998,-1.55613190070396,"21.420000000000002","35.229999999999997","2019-06-25","2019-06-10","2019-06-25"]]