[["AIG Focused Growth Fund","W","FOCWX","JUEKW",49.259999999999998,33.979999999999997,-0.040000000000006253,-0.11757789535569151,18.609999999999999,36.759999999999998,"2020-12-23","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",49.829999999999998,34.109999999999999,0.13000000000000256,0.38257798705121415,18.609999999999999,36.759999999999998,"2020-12-24","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",49.829999999999998,34.109999999999999,0.13000000000000256,0.38257798705121415,18.609999999999999,36.759999999999998,"2020-12-25","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",49.829999999999998,34.109999999999999,0.13000000000000256,0.38257798705121415,18.609999999999999,36.759999999999998,"2020-12-26","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",49.829999999999998,34.109999999999999,0.13000000000000256,0.38257798705121415,18.609999999999999,36.759999999999998,"2020-12-27","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",50.619999999999997,34.289999999999999,0.17999999999999972,0.52770448548812587,18.609999999999999,36.759999999999998,"2020-12-28","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",50.359999999999999,34.229999999999997,-0.060000000000002274,-0.17497812773403987,18.609999999999999,36.759999999999998,"2020-12-29","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",51.549999999999997,34.5,0.27000000000000313,0.78878177037687158,18.609999999999999,36.759999999999998,"2020-12-30","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",52.07,34.619999999999997,0.11999999999999744,0.34782608695651435,18.609999999999999,36.759999999999998,"2020-12-31","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",52.07,34.619999999999997,0.11999999999999744,0.34782608695651435,18.609999999999999,36.759999999999998,"2021-01-01","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",52.07,34.619999999999997,0.11999999999999744,0.34782608695651435,18.609999999999999,36.759999999999998,"2021-01-02","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",52.07,34.619999999999997,0.11999999999999744,0.34782608695651435,18.609999999999999,36.759999999999998,"2021-01-03","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",-0.90000000000000002,34.310000000000002,-0.30999999999999517,-0.89543616406699944,18.609999999999999,36.759999999999998,"2021-01-04","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",-0.029999999999999999,34.609999999999999,0.29999999999999716,0.87438064704167051,18.609999999999999,36.759999999999998,"2021-01-05","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",0.12,34.659999999999997,0.049999999999997158,0.14446691707598139,18.609999999999999,36.759999999999998,"2021-01-06","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",2.3999999999999999,35.450000000000003,0.79000000000000625,2.2792844777842074,18.609999999999999,36.759999999999998,"2021-01-07","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",4.0700000000000003,36.030000000000001,0.57999999999999829,1.6361071932298963,18.609999999999999,36.759999999999998,"2021-01-08","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",4.0700000000000003,36.030000000000001,0.57999999999999829,1.6361071932298963,18.609999999999999,36.759999999999998,"2021-01-09","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",4.0700000000000003,36.030000000000001,0.57999999999999829,1.6361071932298963,18.609999999999999,36.759999999999998,"2021-01-10","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",2.1699999999999999,35.369999999999997,-0.66000000000000369,-1.8318068276436406,18.609999999999999,36.759999999999998,"2021-01-11","2020-12-31","2021-01-12"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",2.6899999999999999,35.549999999999997,0.17999999999999972,0.50890585241730202,18.609999999999999,36.759999999999998,"2021-01-12","2020-12-31","2021-01-12"]]