[["AIG Focused Growth Fund","W","FOCWX","JUEKW","19.46","24.940000000000001",-0.239999999999998,-0.953137410643362,"24.030000000000001","28.039999999999999","2019-12-30","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","19.65","24.98",0.0399999999999991,0.160384923817158,"24.030000000000001","28.039999999999999","2019-12-31","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","19.65","24.98",0.0399999999999991,0.160384923817158,"24.030000000000001","28.039999999999999","2020-01-01","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","1.52","25.359999999999999",0.379999999999999,1.52121697357886,"24.030000000000001","28.039999999999999","2020-01-02","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","1.08","25.25",-0.109999999999999,-0.433753943217663,"24.030000000000001","28.039999999999999","2020-01-03","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","1.08","25.25",-0.109999999999999,-0.433753943217663,"24.030000000000001","28.039999999999999","2020-01-04","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","1.08","25.25",-0.109999999999999,-0.433753943217663,"24.030000000000001","28.039999999999999","2020-01-05","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","1.84","25.440000000000001",0.190000000000001,0.752475247524758,"24.030000000000001","28.039999999999999","2020-01-06","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","2.04","25.489999999999998",0.0499999999999972,0.196540880503133,"24.030000000000001","28.039999999999999","2020-01-07","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","2.92","25.710000000000001",0.220000000000002,0.863083562181257,"24.030000000000001","28.039999999999999","2020-01-08","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","3.76","25.920000000000002",0.210000000000001,0.816802800466748,"24.030000000000001","28.039999999999999","2020-01-09","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","3.56","25.870000000000001",-0.0500000000000007,-0.192901234567904,"24.030000000000001","28.039999999999999","2020-01-10","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","3.56","25.870000000000001",-0.0500000000000007,-0.192901234567904,"24.030000000000001","28.039999999999999","2020-01-11","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","3.56","25.870000000000001",-0.0500000000000007,-0.192901234567904,"24.030000000000001","28.039999999999999","2020-01-12","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","4.96","26.219999999999999",0.349999999999998,1.35291843834557,"24.030000000000001","28.039999999999999","2020-01-13","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","4.60","26.129999999999999",-0.0899999999999999,-0.34324942791762,"24.030000000000001","28.039999999999999","2020-01-14","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","4.72","26.16",0.0300000000000011,0.114810562571761,"24.030000000000001","28.039999999999999","2020-01-15","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW","5.60","26.379999999999999",0.219999999999999,0.840978593272167,"24.030000000000001","28.039999999999999","2020-01-16","2020-01-02","2020-01-17"],["AIG Focused Growth Fund","W","FOCWX","JUEKW",null,"26.41",0.0300000000000011,0.113722517058382,"24.030000000000001","28.039999999999999","2020-01-17","2020-01-02","2020-01-17"]]