[["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","4.93","24.27",-0.190000000000001,-0.776778413736718,"21.420000000000002","35.229999999999997","2019-01-28","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","4.45","24.16",-0.109999999999999,-0.45323444581788,"21.420000000000002","35.229999999999997","2019-01-29","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","6.70","24.68",0.52,2.1523178807947,"21.420000000000002","35.229999999999997","2019-01-30","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","7.48","24.859999999999999",0.18,0.729335494327389,"21.420000000000002","35.229999999999997","2019-01-31","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","7.83","24.940000000000001",0.0800000000000018,0.321802091713604,"21.420000000000002","35.229999999999997","2019-02-01","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","7.83","24.940000000000001",0.0800000000000018,0.321802091713604,"21.420000000000002","35.229999999999997","2019-02-02","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","7.83","24.940000000000001",0.0800000000000018,0.321802091713604,"21.420000000000002","35.229999999999997","2019-02-03","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","8.78","25.16",0.219999999999999,0.882117080994382,"21.420000000000002","35.229999999999997","2019-02-04","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","9.90","25.420000000000002",0.260000000000002,1.03338632750398,"21.420000000000002","35.229999999999997","2019-02-05","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","9.51","25.329999999999998",-0.0900000000000034,-0.354051927616064,"21.420000000000002","35.229999999999997","2019-02-06","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","8.13","25.010000000000002",-0.319999999999997,-1.26332412159493,"21.420000000000002","35.229999999999997","2019-02-07","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","8.17","25.02",0.00999999999999801,0.0399840063974331,"21.420000000000002","35.229999999999997","2019-02-08","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","8.17","25.02",0.00999999999999801,0.0399840063974331,"21.420000000000002","35.229999999999997","2019-02-09","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","8.17","25.02",0.00999999999999801,0.0399840063974331,"21.420000000000002","35.229999999999997","2019-02-10","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","8.43","25.079999999999998",0.0599999999999987,0.239808153477213,"21.420000000000002","35.229999999999997","2019-02-11","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","10.20","25.489999999999998",0.41,1.6347687400319,"21.420000000000002","35.229999999999997","2019-02-12","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","10.38","25.530000000000001",0.0400000000000027,0.156924284032965,"21.420000000000002","35.229999999999997","2019-02-13","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW","9.90","25.420000000000002",-0.109999999999999,-0.43086564825695,"21.420000000000002","35.229999999999997","2019-02-14","2019-01-31","2019-02-15"],["AIG Focused Multi-Cap Growth Fund","W","FOCWX","JUEKW",null,"25.539999999999999",0.119999999999997,0.47206923682139,"21.420000000000002","35.229999999999997","2019-02-15","2019-01-31","2019-02-15"]]