[["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",18.289999999999999,26.57,0.059999999999998721,0.22632968691059494,18.07,29.57,"2020-12-23","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",18.43,26.600000000000001,0.030000000000001137,0.11290929619872464,18.07,29.57,"2020-12-24","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",18.43,26.600000000000001,0.030000000000001137,0.11290929619872464,18.07,29.57,"2020-12-25","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",18.43,26.600000000000001,0.030000000000001137,0.11290929619872464,18.07,29.57,"2020-12-26","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",18.43,26.600000000000001,0.030000000000001137,0.11290929619872464,18.07,29.57,"2020-12-27","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",19.27,26.789999999999999,0.18999999999999773,0.71428571428570575,18.07,29.57,"2020-12-28","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",19.449999999999999,26.829999999999998,0.039999999999999147,0.14930944382231859,18.07,29.57,"2020-12-29","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",19.579999999999998,26.859999999999999,0.030000000000001137,0.11181513231457749,18.07,29.57,"2020-12-30","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",19.850000000000001,26.920000000000002,0.060000000000002274,0.22338049143708963,18.07,29.57,"2020-12-31","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",19.850000000000001,26.920000000000002,0.060000000000002274,0.22338049143708963,18.07,29.57,"2021-01-01","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",19.850000000000001,26.920000000000002,0.060000000000002274,0.22338049143708963,18.07,29.57,"2021-01-02","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",19.850000000000001,26.920000000000002,0.060000000000002274,0.22338049143708963,18.07,29.57,"2021-01-03","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",-1.26,26.579999999999998,-0.34000000000000341,-1.2630014858841137,18.07,29.57,"2021-01-04","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",-0.52000000000000002,26.780000000000001,0.20000000000000284,0.75244544770505217,18.07,29.57,"2021-01-05","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",-0.58999999999999997,26.760000000000002,-0.019999999999999574,-0.074682598954442014,18.07,29.57,"2021-01-06","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",0.47999999999999998,27.050000000000001,0.28999999999999915,1.0837070254110581,18.07,29.57,"2021-01-07","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",0.73999999999999999,27.120000000000001,0.070000000000000284,0.25878003696857776,18.07,29.57,"2021-01-08","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",0.73999999999999999,27.120000000000001,0.070000000000000284,0.25878003696857776,18.07,29.57,"2021-01-09","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",0.73999999999999999,27.120000000000001,0.070000000000000284,0.25878003696857776,18.07,29.57,"2021-01-10","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",0.070000000000000007,26.940000000000001,-0.17999999999999972,-0.66371681415929096,18.07,29.57,"2021-01-11","2020-12-31","2021-01-12"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",0.45000000000000001,27.039999999999999,0.099999999999997868,0.37119524870080872,18.07,29.57,"2021-01-12","2020-12-31","2021-01-12"]]