[["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","24.83","24.84",0.0500000000000007,0.201694231544981,"23.649999999999999","27.699999999999999","2019-12-27","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","24.83","24.84",0.0500000000000007,0.201694231544981,"23.649999999999999","27.699999999999999","2019-12-28","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","24.83","24.84",0.0500000000000007,0.201694231544981,"23.649999999999999","27.699999999999999","2019-12-29","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","23.87","24.649999999999999",-0.190000000000001,-0.764895330112727,"23.649999999999999","27.699999999999999","2019-12-30","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","24.37","24.75",0.100000000000001,0.40567951318459,"23.649999999999999","27.699999999999999","2019-12-31","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","24.37","24.75",0.100000000000001,0.40567951318459,"23.649999999999999","27.699999999999999","2020-01-01","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",".93","24.98",0.23,0.929292929292931,"23.649999999999999","27.699999999999999","2020-01-02","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",".36","24.84",-0.140000000000001,-0.560448358686952,"23.649999999999999","27.699999999999999","2020-01-03","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",".36","24.84",-0.140000000000001,-0.560448358686952,"23.649999999999999","27.699999999999999","2020-01-04","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",".36","24.84",-0.140000000000001,-0.560448358686952,"23.649999999999999","27.699999999999999","2020-01-05","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","1.17","25.039999999999999",0.199999999999999,0.80515297906602,"23.649999999999999","27.699999999999999","2020-01-06","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",".97","24.989999999999998",-0.0500000000000007,-0.199680511182111,"23.649999999999999","27.699999999999999","2020-01-07","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","1.41","25.100000000000001",0.110000000000003,0.440176070428183,"23.649999999999999","27.699999999999999","2020-01-08","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","2.10","25.27",0.169999999999998,0.677290836653379,"23.649999999999999","27.699999999999999","2020-01-09","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","1.90","25.219999999999999",-0.0500000000000007,-0.197863078749508,"23.649999999999999","27.699999999999999","2020-01-10","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","1.90","25.219999999999999",-0.0500000000000007,-0.197863078749508,"23.649999999999999","27.699999999999999","2020-01-11","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","1.90","25.219999999999999",-0.0500000000000007,-0.197863078749508,"23.649999999999999","27.699999999999999","2020-01-12","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","2.87","25.460000000000001",0.240000000000002,0.951625693893743,"23.649999999999999","27.699999999999999","2020-01-13","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","2.71","25.420000000000002",-0.0399999999999991,-0.157109190887664,"23.649999999999999","27.699999999999999","2020-01-14","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","2.75","25.43",0.00999999999999801,0.0393391030684422,"23.649999999999999","27.699999999999999","2020-01-15","2020-01-01","2020-01-16"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",null,"25.600000000000001",0.170000000000002,0.668501769563514,"23.649999999999999","27.699999999999999","2020-01-16","2020-01-01","2020-01-16"]]