[["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","14.66","25.649999999999999",-0.25,-0.965250965250965,"20.960000000000001","32.450000000000003","2019-05-29","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","14.75","25.670000000000002",0.0200000000000031,0.0779727095516691,"20.960000000000001","32.450000000000003","2019-05-30","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","13.41","25.370000000000001",-0.300000000000001,-1.16867939228672,"20.960000000000001","32.450000000000003","2019-05-31","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","13.41","25.370000000000001",-0.300000000000001,-1.16867939228672,"20.960000000000001","32.450000000000003","2019-06-01","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","13.41","25.370000000000001",-0.300000000000001,-1.16867939228672,"20.960000000000001","32.450000000000003","2019-06-02","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","12.83","25.239999999999998",-0.130000000000003,-0.512416239653144,"20.960000000000001","32.450000000000003","2019-06-03","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","14.89","25.699999999999999",0.460000000000001,1.82250396196514,"20.960000000000001","32.450000000000003","2019-06-04","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","15.69","25.879999999999999",0.18,0.700389105058365,"20.960000000000001","32.450000000000003","2019-06-05","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","16.14","25.98",0.100000000000001,0.386398763523962,"20.960000000000001","32.450000000000003","2019-06-06","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","16.99","26.170000000000002",0.190000000000001,0.731331793687457,"20.960000000000001","32.450000000000003","2019-06-07","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","16.99","26.170000000000002",0.190000000000001,0.731331793687457,"20.960000000000001","32.450000000000003","2019-06-08","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","16.99","26.170000000000002",0.190000000000001,0.731331793687457,"20.960000000000001","32.450000000000003","2019-06-09","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","17.30","26.239999999999998",0.0699999999999967,0.267481849445918,"20.960000000000001","32.450000000000003","2019-06-10","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","17.48","26.280000000000001",0.0400000000000027,0.152439024390254,"20.960000000000001","32.450000000000003","2019-06-11","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","17.26","26.23",-0.0500000000000007,-0.19025875190259,"20.960000000000001","32.450000000000003","2019-06-12","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","18.06","26.41",0.18,0.686237133053754,"20.960000000000001","32.450000000000003","2019-06-13","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","18.28","26.460000000000001",0.0500000000000007,0.189322226429386,"20.960000000000001","32.450000000000003","2019-06-14","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","18.28","26.460000000000001",0.0500000000000007,0.189322226429386,"20.960000000000001","32.450000000000003","2019-06-15","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","18.28","26.460000000000001",0.0500000000000007,0.189322226429386,"20.960000000000001","32.450000000000003","2019-06-16","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","18.28","26.460000000000001",0,0,"20.960000000000001","32.450000000000003","2019-06-17","2019-06-03","2019-06-18"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",null,"26.640000000000001",0.18,0.680272108843536,"20.960000000000001","32.450000000000003","2019-06-18","2019-06-03","2019-06-18"]]