[["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","6.53","23.829999999999998",-0.190000000000001,-0.791007493755209,"20.960000000000001","32.450000000000003","2019-01-28","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","6.21","23.760000000000002",-0.0699999999999967,-0.293747377255547,"20.960000000000001","32.450000000000003","2019-01-29","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","7.69","24.09",0.329999999999998,1.38888888888888,"20.960000000000001","32.450000000000003","2019-01-30","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","8.54","24.280000000000001",0.190000000000001,0.788709007887095,"20.960000000000001","32.450000000000003","2019-01-31","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","8.67","24.309999999999999",0.0299999999999976,0.123558484349249,"20.960000000000001","32.450000000000003","2019-02-01","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","8.67","24.309999999999999",0.0299999999999976,0.123558484349249,"20.960000000000001","32.450000000000003","2019-02-02","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","8.67","24.309999999999999",0.0299999999999976,0.123558484349249,"20.960000000000001","32.450000000000003","2019-02-03","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","9.43","24.48",0.170000000000002,0.699300699300706,"20.960000000000001","32.450000000000003","2019-02-04","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","10.10","24.629999999999999",0.149999999999999,0.61274509803921,"20.960000000000001","32.450000000000003","2019-02-05","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","9.83","24.57",-0.0599999999999987,-0.2436053593179,"20.960000000000001","32.450000000000003","2019-02-06","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","9.25","24.440000000000001",-0.129999999999999,-0.529100529100525,"20.960000000000001","32.450000000000003","2019-02-07","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","8.99","24.379999999999999",-0.0600000000000023,-0.245499181669404,"20.960000000000001","32.450000000000003","2019-02-08","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","8.99","24.379999999999999",-0.0600000000000023,-0.245499181669404,"20.960000000000001","32.450000000000003","2019-02-09","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","8.99","24.379999999999999",-0.0600000000000023,-0.245499181669404,"20.960000000000001","32.450000000000003","2019-02-10","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","9.03","24.390000000000001",0.0100000000000016,0.0410172272354453,"20.960000000000001","32.450000000000003","2019-02-11","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","10.64","24.75",0.359999999999999,1.4760147601476,"20.960000000000001","32.450000000000003","2019-02-12","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","10.55","24.73",-0.0199999999999996,-0.0808080808080791,"20.960000000000001","32.450000000000003","2019-02-13","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC","10.33","24.68",-0.0500000000000007,-0.202183582693088,"20.960000000000001","32.450000000000003","2019-02-14","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","C","SFLCX","JUHKC",null,"24.949999999999999",0.27,1.09400324149108,"20.960000000000001","32.450000000000003","2019-02-15","2019-01-31","2019-02-15"]]