[["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","6.60","25.859999999999999",-0.210000000000001,-0.80552359033372,"22.73","34.600000000000001","2019-01-28","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","6.31","25.789999999999999",-0.0700000000000003,-0.270688321732406,"22.73","34.600000000000001","2019-01-29","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","7.79","26.149999999999999",0.359999999999999,1.39588987979837,"22.73","34.600000000000001","2019-01-30","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","8.61","26.350000000000001",0.200000000000003,0.764818355640546,"22.73","34.600000000000001","2019-01-31","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","8.74","26.379999999999999",0.0299999999999976,0.113851992409858,"22.73","34.600000000000001","2019-02-01","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","8.74","26.379999999999999",0.0299999999999976,0.113851992409858,"22.73","34.600000000000001","2019-02-02","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","8.74","26.379999999999999",0.0299999999999976,0.113851992409858,"22.73","34.600000000000001","2019-02-03","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","9.52","26.57",0.190000000000001,0.720242608036396,"22.73","34.600000000000001","2019-02-04","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","10.18","26.73",0.16,0.602182913059843,"22.73","34.600000000000001","2019-02-05","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","9.93","26.670000000000002",-0.0599999999999987,-0.224466891133553,"22.73","34.600000000000001","2019-02-06","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","9.32","26.52",-0.150000000000002,-0.562429696287972,"22.73","34.600000000000001","2019-02-07","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","9.11","26.469999999999999",-0.0500000000000007,-0.188536953242838,"22.73","34.600000000000001","2019-02-08","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","9.11","26.469999999999999",-0.0500000000000007,-0.188536953242838,"22.73","34.600000000000001","2019-02-09","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","9.11","26.469999999999999",-0.0500000000000007,-0.188536953242838,"22.73","34.600000000000001","2019-02-10","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","9.15","26.48",0.0100000000000016,0.0377786173026126,"22.73","34.600000000000001","2019-02-11","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","10.76","26.870000000000001",0.390000000000001,1.47280966767372,"22.73","34.600000000000001","2019-02-12","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","10.68","26.850000000000001",-0.0199999999999996,-0.0744324525493099,"22.73","34.600000000000001","2019-02-13","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW","10.43","26.789999999999999",-0.0600000000000023,-0.223463687150846,"22.73","34.600000000000001","2019-02-14","2019-01-31","2019-02-15"],["AIG Focused Alpha Large-Cap Fund","W","SFLWX","JUHKW",null,"27.09",0.300000000000001,1.11982082866742,"22.73","34.600000000000001","2019-02-15","2019-01-31","2019-02-15"]]