[["AIG Strategic Value Fund","C","SFVTX","JUJFC","5.67","24.210000000000001",-0.0799999999999983,-0.329353643474674,"21.690000000000001","30.010000000000002","2019-01-28","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","5.89","24.260000000000002",0.0500000000000007,0.206526228831064,"21.690000000000001","30.010000000000002","2019-01-29","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","6.29","24.350000000000001",0.0899999999999999,0.370981038746908,"21.690000000000001","30.010000000000002","2019-01-30","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","7.11","24.539999999999999",0.189999999999998,0.780287474332639,"21.690000000000001","30.010000000000002","2019-01-31","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","7.60","24.649999999999999",0.109999999999999,0.448247758761204,"21.690000000000001","30.010000000000002","2019-02-01","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","7.60","24.649999999999999",0.109999999999999,0.448247758761204,"21.690000000000001","30.010000000000002","2019-02-02","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","7.60","24.649999999999999",0.109999999999999,0.448247758761204,"21.690000000000001","30.010000000000002","2019-02-03","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","7.77","24.690000000000001",0.0400000000000027,0.162271805273845,"21.690000000000001","30.010000000000002","2019-02-04","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","7.90","24.719999999999999",0.0299999999999976,0.121506682867548,"21.690000000000001","30.010000000000002","2019-02-05","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","7.86","24.710000000000001",-0.00999999999999801,-0.0404530744336489,"21.690000000000001","30.010000000000002","2019-02-06","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","6.94","24.5",-0.210000000000001,-0.849858356940513,"21.690000000000001","30.010000000000002","2019-02-07","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","6.94","24.5",0,0,"21.690000000000001","30.010000000000002","2019-02-08","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","6.94","24.5",0,0,"21.690000000000001","30.010000000000002","2019-02-09","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","6.94","24.5",0,0,"21.690000000000001","30.010000000000002","2019-02-10","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","6.90","24.489999999999998",-0.0100000000000016,-0.0408163265306186,"21.690000000000001","30.010000000000002","2019-02-11","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","8.29","24.809999999999999",0.32,1.30665577786852,"21.690000000000001","30.010000000000002","2019-02-12","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","8.77","24.920000000000002",0.110000000000003,0.44336960902863,"21.690000000000001","30.010000000000002","2019-02-13","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","8.56","24.870000000000001",-0.0500000000000007,-0.200642054574642,"21.690000000000001","30.010000000000002","2019-02-14","2019-01-31","2019-02-15"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",null,"25.199999999999999",0.329999999999998,1.32689987937273,"21.690000000000001","30.010000000000002","2019-02-15","2019-01-31","2019-02-15"]]