[["AIG Strategic Value Fund","C","SFVTX","JUJFC",-2.3999999999999999,25.289999999999999,0.14000000000000057,0.55666003976143374,16.27,26.73,"2020-12-23","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-2.2799999999999998,25.32,0.030000000000001137,0.11862396204033665,16.27,26.73,"2020-12-24","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-2.2799999999999998,25.32,0.030000000000001137,0.11862396204033665,16.27,26.73,"2020-12-25","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-2.2799999999999998,25.32,0.030000000000001137,0.11862396204033665,16.27,26.73,"2020-12-26","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-2.2799999999999998,25.32,0.030000000000001137,0.11862396204033665,16.27,26.73,"2020-12-27","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-2.1299999999999999,25.359999999999999,0.039999999999999147,0.15797788309636315,16.27,26.73,"2020-12-28","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-2.4399999999999999,25.280000000000001,-0.079999999999998295,-0.31545741324920462,16.27,26.73,"2020-12-29","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-1.8999999999999999,25.420000000000002,0.14000000000000057,0.55379746835443255,16.27,26.73,"2020-12-30","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-1.0900000000000001,25.629999999999999,0.2099999999999973,0.8261211644374401,16.27,26.73,"2020-12-31","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-1.0900000000000001,25.629999999999999,0.2099999999999973,0.8261211644374401,16.27,26.73,"2021-01-01","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-1.0900000000000001,25.629999999999999,0.2099999999999973,0.8261211644374401,16.27,26.73,"2021-01-02","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-1.0900000000000001,25.629999999999999,0.2099999999999973,0.8261211644374401,16.27,26.73,"2021-01-03","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-1.44,25.260000000000002,-0.36999999999999744,-1.443620756925468,16.27,26.73,"2021-01-04","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",-0.34999999999999998,25.539999999999999,0.27999999999999758,1.1084718923198638,16.27,26.73,"2021-01-05","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",2.3799999999999999,26.239999999999998,0.69999999999999929,2.7407987470634274,16.27,26.73,"2021-01-06","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",3.3599999999999999,26.489999999999998,0.25,0.9527439024390244,16.27,26.73,"2021-01-07","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",3.1200000000000001,26.43,-0.059999999999998721,-0.22650056625141082,16.27,26.73,"2021-01-08","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",3.1200000000000001,26.43,-0.059999999999998721,-0.22650056625141082,16.27,26.73,"2021-01-09","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",3.1200000000000001,26.43,-0.059999999999998721,-0.22650056625141082,16.27,26.73,"2021-01-10","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",3.3900000000000001,26.5,0.070000000000000284,0.26485054861899465,16.27,26.73,"2021-01-11","2020-12-31","2021-01-12"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",4.29,26.73,0.23000000000000043,0.86792452830188838,16.27,26.73,"2021-01-12","2020-12-31","2021-01-12"]]