[["AIG Strategic Value Fund","C","SFVTX","JUJFC","6.11","24.309999999999999",-0.130000000000003,-0.531914893617032,"21.690000000000001","30.010000000000002","2019-05-29","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","5.81","24.239999999999998",-0.0700000000000003,-0.287947346770877,"21.690000000000001","30.010000000000002","2019-05-30","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","4.28","23.890000000000001",-0.349999999999998,-1.44389438943894,"21.690000000000001","30.010000000000002","2019-05-31","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","4.28","23.890000000000001",-0.349999999999998,-1.44389438943894,"21.690000000000001","30.010000000000002","2019-06-01","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","4.28","23.890000000000001",-0.349999999999998,-1.44389438943894,"21.690000000000001","30.010000000000002","2019-06-02","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","5.24","24.109999999999999",0.219999999999999,0.920887400586014,"21.690000000000001","30.010000000000002","2019-06-03","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","7.25","24.57",0.460000000000001,1.90792202405641,"21.690000000000001","30.010000000000002","2019-06-04","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","7.64","24.66",0.0899999999999999,0.366300366300366,"21.690000000000001","30.010000000000002","2019-06-05","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","8.16","24.780000000000001",0.120000000000001,0.486618004866184,"21.690000000000001","30.010000000000002","2019-06-06","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","8.77","24.920000000000002",0.140000000000001,0.564971751412432,"21.690000000000001","30.010000000000002","2019-06-07","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","8.77","24.920000000000002",0.140000000000001,0.564971751412432,"21.690000000000001","30.010000000000002","2019-06-08","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","8.77","24.920000000000002",0.140000000000001,0.564971751412432,"21.690000000000001","30.010000000000002","2019-06-09","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","9.12","25.0",0.0799999999999983,0.321027287319415,"21.690000000000001","30.010000000000002","2019-06-10","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","9.12","25.0",0,0,"21.690000000000001","30.010000000000002","2019-06-11","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","8.90","24.949999999999999",-0.0500000000000007,-0.200000000000003,"21.690000000000001","30.010000000000002","2019-06-12","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","9.56","25.100000000000001",0.150000000000002,0.601202404809628,"21.690000000000001","30.010000000000002","2019-06-13","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","9.34","25.050000000000001",-0.0500000000000007,-0.199203187250999,"21.690000000000001","30.010000000000002","2019-06-14","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","9.34","25.050000000000001",-0.0500000000000007,-0.199203187250999,"21.690000000000001","30.010000000000002","2019-06-15","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","9.34","25.050000000000001",-0.0500000000000007,-0.199203187250999,"21.690000000000001","30.010000000000002","2019-06-16","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","9.17","25.010000000000002",-0.0399999999999991,-0.159680638722551,"21.690000000000001","30.010000000000002","2019-06-17","2019-06-03","2019-06-18"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",null,"25.239999999999998",0.229999999999997,0.919632147141131,"21.690000000000001","30.010000000000002","2019-06-18","2019-06-03","2019-06-18"]]