[["AIG Strategic Value Fund","C","SFVTX","JUJFC","17.37","26.030000000000001",-0.0999999999999979,-0.382701875239181,"23.890000000000001","26.59","2019-12-30","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","17.73","26.109999999999999",0.0799999999999983,0.307337687283897,"23.890000000000001","26.59","2019-12-31","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","17.73","26.109999999999999",0.0799999999999983,0.307337687283897,"23.890000000000001","26.59","2020-01-01","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",".31","26.190000000000001",0.0800000000000018,0.306396016851788,"23.890000000000001","26.59","2020-01-02","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","-.38","26.010000000000002",-0.18,-0.687285223367696,"23.890000000000001","26.59","2020-01-03","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","-.38","26.010000000000002",-0.18,-0.687285223367696,"23.890000000000001","26.59","2020-01-04","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","-.38","26.010000000000002",-0.18,-0.687285223367696,"23.890000000000001","26.59","2020-01-05","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","-.34","26.02",0.00999999999999801,0.0384467512495118,"23.890000000000001","26.59","2020-01-06","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","-.61","25.949999999999999",-0.0700000000000003,-0.269023827824751,"23.890000000000001","26.59","2020-01-07","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","-.46","25.989999999999998",0.0399999999999991,0.154142581888243,"23.890000000000001","26.59","2020-01-08","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",".00","26.109999999999999",0.120000000000001,0.461716044632555,"23.890000000000001","26.59","2020-01-09","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","-.42","26.0",-0.109999999999999,-0.421294523171197,"23.890000000000001","26.59","2020-01-10","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","-.42","26.0",-0.109999999999999,-0.421294523171197,"23.890000000000001","26.59","2020-01-11","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","-.42","26.0",-0.109999999999999,-0.421294523171197,"23.890000000000001","26.59","2020-01-12","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",".11","26.140000000000001",0.140000000000001,0.538461538461541,"23.890000000000001","26.59","2020-01-13","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",".23","26.170000000000002",0.0300000000000011,0.114766641162973,"23.890000000000001","26.59","2020-01-14","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",".38","26.210000000000001",0.0399999999999991,0.152846771111957,"23.890000000000001","26.59","2020-01-15","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC","1.30","26.449999999999999",0.239999999999998,0.915681037771837,"23.890000000000001","26.59","2020-01-16","2020-01-02","2020-01-17"],["AIG Strategic Value Fund","C","SFVTX","JUJFC",null,"26.48",0.0300000000000011,0.113421550094522,"23.890000000000001","26.59","2020-01-17","2020-01-02","2020-01-17"]]