[["AIG Income Explorer Fund","C","IEACX","JUJKC","21.41","15.92",-0.0400000000000009,-0.250626566416046,"14.279999999999999","16.149999999999999","2019-12-30","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC","21.87","15.98",0.0600000000000005,0.376884422110556,"14.279999999999999","16.149999999999999","2019-12-31","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC","21.87","15.98",0.0600000000000005,0.376884422110556,"14.279999999999999","16.149999999999999","2020-01-01","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".13","16.0",0.0199999999999996,0.125156445556944,"14.279999999999999","16.149999999999999","2020-01-02","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".00","15.98",-0.0199999999999996,-0.124999999999997,"14.279999999999999","16.149999999999999","2020-01-03","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".00","15.98",-0.0199999999999996,-0.124999999999997,"14.279999999999999","16.149999999999999","2020-01-04","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".00","15.98",-0.0199999999999996,-0.124999999999997,"14.279999999999999","16.149999999999999","2020-01-05","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".13","16.0",0.0199999999999996,0.125156445556944,"14.279999999999999","16.149999999999999","2020-01-06","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC","-.25","15.94",-0.0600000000000005,-0.375000000000003,"14.279999999999999","16.149999999999999","2020-01-07","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC","-.06","15.970000000000001",0.0300000000000011,0.188205771643671,"14.279999999999999","16.149999999999999","2020-01-08","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC","-.06","15.970000000000001",0,0,"14.279999999999999","16.149999999999999","2020-01-09","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".00","15.98",0.00999999999999979,0.0626174076393224,"14.279999999999999","16.149999999999999","2020-01-10","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".00","15.98",0.00999999999999979,0.0626174076393224,"14.279999999999999","16.149999999999999","2020-01-11","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".00","15.98",0.00999999999999979,0.0626174076393224,"14.279999999999999","16.149999999999999","2020-01-12","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".50","16.059999999999999",0.0799999999999983,0.500625782227774,"14.279999999999999","16.149999999999999","2020-01-13","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".50","16.059999999999999",0,0,"14.279999999999999","16.149999999999999","2020-01-14","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",".56","16.07",0.0100000000000016,0.0622665006226747,"14.279999999999999","16.149999999999999","2020-01-15","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC","1.06","16.149999999999999",0.0799999999999983,0.497822028624756,"14.279999999999999","16.149999999999999","2020-01-16","2020-01-02","2020-01-17"],["AIG Income Explorer Fund","C","IEACX","JUJKC",null,"16.149999999999999",0,0,"14.279999999999999","16.149999999999999","2020-01-17","2020-01-02","2020-01-17"]]