[["AIG Income Explorer Fund","C","IEACX","JUJKC","6.00","14.41",0,0,"13.300000000000001","15.92","2019-01-28","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","6.29","14.449999999999999",0.0399999999999991,0.277585010409432,"13.300000000000001","15.92","2019-01-29","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.03","14.550000000000001",0.100000000000001,0.692041522491359,"13.300000000000001","15.92","2019-01-30","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.47","14.609999999999999",0.0599999999999987,0.41237113402061,"13.300000000000001","15.92","2019-01-31","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.54","14.619999999999999",0.00999999999999979,0.0684462696783011,"13.300000000000001","15.92","2019-02-01","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.54","14.619999999999999",0.00999999999999979,0.0684462696783011,"13.300000000000001","15.92","2019-02-02","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.54","14.619999999999999",0.00999999999999979,0.0684462696783011,"13.300000000000001","15.92","2019-02-03","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.62","14.630000000000001",0.0100000000000016,0.0683994528043883,"13.300000000000001","15.92","2019-02-04","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","8.13","14.699999999999999",0.0699999999999985,0.478468899521521,"13.300000000000001","15.92","2019-02-05","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.98","14.68",-0.0199999999999996,-0.136054421768705,"13.300000000000001","15.92","2019-02-06","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.47","14.609999999999999",-0.0700000000000003,-0.476839237057223,"13.300000000000001","15.92","2019-02-07","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.32","14.59",-0.0199999999999996,-0.136892539356602,"13.300000000000001","15.92","2019-02-08","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.32","14.59",-0.0199999999999996,-0.136892539356602,"13.300000000000001","15.92","2019-02-09","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.32","14.59",-0.0199999999999996,-0.136892539356602,"13.300000000000001","15.92","2019-02-10","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.54","14.619999999999999",0.0299999999999994,0.205620287868399,"13.300000000000001","15.92","2019-02-11","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","7.98","14.68",0.0600000000000005,0.410396716826269,"13.300000000000001","15.92","2019-02-12","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","8.06","14.69",0.00999999999999979,0.0681198910081729,"13.300000000000001","15.92","2019-02-13","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC","8.06","14.69",0,0,"13.300000000000001","15.92","2019-02-14","2019-01-31","2019-02-15"],["AIG Income Explorer Fund","C","IEACX","JUJKC",null,"14.74",0.0500000000000007,0.34036759700477,"13.300000000000001","15.92","2019-02-15","2019-01-31","2019-02-15"]]