[["AIG Income Explorer Fund","C","IEACX","JUJKC","11.17","14.949999999999999",0.0399999999999991,0.268276324614347,"13.300000000000001","15.59","2019-06-05","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","11.32","14.970000000000001",0.0200000000000014,0.133779264214056,"13.300000000000001","15.59","2019-06-06","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","11.84","15.039999999999999",0.0699999999999985,0.467601870407472,"13.300000000000001","15.59","2019-06-07","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","11.84","15.039999999999999",0.0699999999999985,0.467601870407472,"13.300000000000001","15.59","2019-06-08","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","11.84","15.039999999999999",0.0699999999999985,0.467601870407472,"13.300000000000001","15.59","2019-06-09","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","12.06","15.07",0.0300000000000011,0.199468085106391,"13.300000000000001","15.59","2019-06-10","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","12.51","15.130000000000001",0.0600000000000005,0.398142003981423,"13.300000000000001","15.59","2019-06-11","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","12.44","15.119999999999999",-0.0100000000000016,-0.0660938532716561,"13.300000000000001","15.59","2019-06-12","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","12.44","15.119999999999999",0,0,"13.300000000000001","15.59","2019-06-13","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","12.44","15.119999999999999",0,0,"13.300000000000001","15.59","2019-06-14","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","12.44","15.119999999999999",0,0,"13.300000000000001","15.59","2019-06-15","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","12.44","15.119999999999999",0,0,"13.300000000000001","15.59","2019-06-16","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","12.36","15.109999999999999",-0.00999999999999979,-0.0661375661375647,"13.300000000000001","15.59","2019-06-17","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","12.88","15.18",0.0700000000000003,0.463269358041034,"13.300000000000001","15.59","2019-06-18","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","13.11","15.16",-0.0199999999999996,-0.131752305665346,"13.300000000000001","15.59","2019-06-19","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","13.71","15.24",0.0800000000000001,0.527704485488127,"13.300000000000001","15.59","2019-06-20","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","13.63","15.23",-0.00999999999999979,-0.0656167979002611,"13.300000000000001","15.59","2019-06-21","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","13.63","15.23",-0.00999999999999979,-0.0656167979002611,"13.300000000000001","15.59","2019-06-22","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","13.63","15.23",-0.00999999999999979,-0.0656167979002611,"13.300000000000001","15.59","2019-06-23","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC","13.71","15.24",0.00999999999999979,0.0656598818122113,"13.300000000000001","15.59","2019-06-24","2019-06-10","2019-06-25"],["AIG Income Explorer Fund","C","IEACX","JUJKC",null,"15.17",-0.0700000000000003,-0.459317585301839,"13.300000000000001","15.59","2019-06-25","2019-06-10","2019-06-25"]]