[["AIG Small-Cap Fund","C","SASCX","JUOKC","7.67","15.59",-0.15,-0.952986022871667,"13.51","20.789999999999999","2019-01-28","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","7.53","15.57",-0.0199999999999996,-0.128287363694673,"13.51","20.789999999999999","2019-01-29","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","8.77","15.75",0.18,1.15606936416185,"13.51","20.789999999999999","2019-01-30","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","9.94","15.92",0.17,1.07936507936508,"13.51","20.789999999999999","2019-01-31","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","10.22","15.960000000000001",0.0400000000000009,0.251256281407041,"13.51","20.789999999999999","2019-02-01","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","10.22","15.960000000000001",0.0400000000000009,0.251256281407041,"13.51","20.789999999999999","2019-02-02","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","10.22","15.960000000000001",0.0400000000000009,0.251256281407041,"13.51","20.789999999999999","2019-02-03","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","11.12","16.09",0.129999999999999,0.814536340852124,"13.51","20.789999999999999","2019-02-04","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","11.33","16.120000000000001",0.0300000000000011,0.186451211932885,"13.51","20.789999999999999","2019-02-05","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","11.05","16.079999999999998",-0.0400000000000027,-0.248138957816394,"13.51","20.789999999999999","2019-02-06","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","10.15","15.949999999999999",-0.129999999999999,-0.80845771144278,"13.51","20.789999999999999","2019-02-07","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","10.08","15.94",-0.00999999999999979,-0.0626959247648889,"13.51","20.789999999999999","2019-02-08","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","10.08","15.94",-0.00999999999999979,-0.0626959247648889,"13.51","20.789999999999999","2019-02-09","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","10.08","15.94",-0.00999999999999979,-0.0626959247648889,"13.51","20.789999999999999","2019-02-10","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","10.91","16.059999999999999",0.119999999999999,0.75282308657465,"13.51","20.789999999999999","2019-02-11","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","12.09","16.23",0.170000000000002,1.05853051058532,"13.51","20.789999999999999","2019-02-12","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","12.36","16.27",0.0399999999999991,0.246457178065306,"13.51","20.789999999999999","2019-02-13","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC","12.43","16.280000000000001",0.0100000000000016,0.0614628149969365,"13.51","20.789999999999999","2019-02-14","2019-01-31","2019-02-15"],["AIG Small-Cap Fund","C","SASCX","JUOKC",null,"16.550000000000001",0.27,1.65847665847666,"13.51","20.789999999999999","2019-02-15","2019-01-31","2019-02-15"]]