[["AIG Small-Cap Fund","C","SASCX","JUOKC","7.11","15.51",-0.18,-1.1472275334608,"13.51","20.789999999999999","2019-05-29","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","7.18","15.52",0.00999999999999979,0.0644745325596376,"13.51","20.789999999999999","2019-05-30","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","5.66","15.300000000000001",-0.219999999999999,-1.41752577319587,"13.51","20.789999999999999","2019-05-31","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","5.66","15.300000000000001",-0.219999999999999,-1.41752577319587,"13.51","20.789999999999999","2019-06-01","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","5.66","15.300000000000001",-0.219999999999999,-1.41752577319587,"13.51","20.789999999999999","2019-06-02","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","5.73","15.31",0.00999999999999979,0.0653594771241816,"13.51","20.789999999999999","2019-06-03","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","8.15","15.66",0.35,2.28608752449379,"13.51","20.789999999999999","2019-06-04","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","8.08","15.65",-0.00999999999999979,-0.0638569604086832,"13.51","20.789999999999999","2019-06-05","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","7.53","15.57",-0.0800000000000001,-0.511182108626199,"13.51","20.789999999999999","2019-06-06","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","8.56","15.720000000000001",0.15,0.963391136801544,"13.51","20.789999999999999","2019-06-07","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","8.56","15.720000000000001",0.15,0.963391136801544,"13.51","20.789999999999999","2019-06-08","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","8.56","15.720000000000001",0.15,0.963391136801544,"13.51","20.789999999999999","2019-06-09","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","9.25","15.82",0.0999999999999996,0.636132315521626,"13.51","20.789999999999999","2019-06-10","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","8.49","15.710000000000001",-0.109999999999999,-0.695322376738302,"13.51","20.789999999999999","2019-06-11","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","8.98","15.779999999999999",0.0699999999999985,0.445576066199863,"13.51","20.789999999999999","2019-06-12","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","9.94","15.92",0.140000000000001,0.887198986058305,"13.51","20.789999999999999","2019-06-13","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","9.32","15.83",-0.0899999999999999,-0.565326633165828,"13.51","20.789999999999999","2019-06-14","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","9.32","15.83",-0.0899999999999999,-0.565326633165828,"13.51","20.789999999999999","2019-06-15","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","9.32","15.83",-0.0899999999999999,-0.565326633165828,"13.51","20.789999999999999","2019-06-16","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC","9.81","15.9",0.0700000000000003,0.442198357548959,"13.51","20.789999999999999","2019-06-17","2019-06-03","2019-06-18"],["AIG Small-Cap Fund","C","SASCX","JUOKC",null,"16.02",0.119999999999999,0.754716981132071,"13.51","20.789999999999999","2019-06-18","2019-06-03","2019-06-18"]]