[["AIG Small-Cap Fund","C","SASCX","JUOKC","14.36","16.170000000000002",-0.0299999999999976,-0.18518518518517,"14.9","16.84","2019-12-30","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","14.64","16.210000000000001",0.0399999999999991,0.247371675943099,"14.9","16.84","2019-12-31","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","14.64","16.210000000000001",0.0399999999999991,0.247371675943099,"14.9","16.84","2020-01-01","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.19","16.18",-0.0300000000000011,-0.185070943861821,"14.9","16.84","2020-01-02","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.49","16.129999999999999",-0.0500000000000007,-0.309023485784924,"14.9","16.84","2020-01-03","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.49","16.129999999999999",-0.0500000000000007,-0.309023485784924,"14.9","16.84","2020-01-04","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.49","16.129999999999999",-0.0500000000000007,-0.309023485784924,"14.9","16.84","2020-01-05","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.43","16.140000000000001",0.0100000000000016,0.0619962802231963,"14.9","16.84","2020-01-06","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.74","16.09",-0.0500000000000007,-0.309789343246597,"14.9","16.84","2020-01-07","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.43","16.140000000000001",0.0500000000000007,0.310752019888134,"14.9","16.84","2020-01-08","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.19","16.18",0.0399999999999991,0.247831474597269,"14.9","16.84","2020-01-09","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.49","16.129999999999999",-0.0500000000000007,-0.309023485784924,"14.9","16.84","2020-01-10","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.49","16.129999999999999",-0.0500000000000007,-0.309023485784924,"14.9","16.84","2020-01-11","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","-.49","16.129999999999999",-0.0500000000000007,-0.309023485784924,"14.9","16.84","2020-01-12","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC",".12","16.23",0.100000000000001,0.619962802231875,"14.9","16.84","2020-01-13","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC",".56","16.300000000000001",0.0700000000000003,0.431300061614296,"14.9","16.84","2020-01-14","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","1.05","16.379999999999999",0.0799999999999983,0.490797546012259,"14.9","16.84","2020-01-15","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC","2.59","16.629999999999999",0.25,1.52625152625153,"14.9","16.84","2020-01-16","2020-01-02","2020-01-17"],["AIG Small-Cap Fund","C","SASCX","JUOKC",null,"16.579999999999998",-0.0500000000000007,-0.300661455201447,"14.9","16.84","2020-01-17","2020-01-02","2020-01-17"]]