[["AIG Flexible Credit Fund","A","SHNAX","VK29A","2.93","3.2599999999999998",-0.0100000000000002,-0.305810397553524,"3.1800000000000002","3.4300000000000002","2019-01-28","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","2.95","3.2599999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-01-29","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.28","3.27",0.0100000000000002,0.306748466257676,"3.1800000000000002","3.4300000000000002","2019-01-30","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.30","3.27",0,0,"3.1800000000000002","3.4300000000000002","2019-01-31","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.31","3.27",0,0,"3.1800000000000002","3.4300000000000002","2019-02-01","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.31","3.27",0,0,"3.1800000000000002","3.4300000000000002","2019-02-02","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.31","3.27",0,0,"3.1800000000000002","3.4300000000000002","2019-02-03","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.68","3.2799999999999998",0.00999999999999979,0.30581039755351,"3.1800000000000002","3.4300000000000002","2019-02-04","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.69","3.2799999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-02-05","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.71","3.2799999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-02-06","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.72","3.2799999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-02-07","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.74","3.2799999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-02-08","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.74","3.2799999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-02-09","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.74","3.2799999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-02-10","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.79","3.2799999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-02-11","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.80","3.2799999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-02-12","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.82","3.2799999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-02-13","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","3.83","3.2799999999999998",0,0,"3.1800000000000002","3.4300000000000002","2019-02-14","2019-01-31","2019-02-15"],["AIG Flexible Credit Fund","A","SHNAX","VK29A",null,"3.29",0.0100000000000002,0.304878048780495,"3.1800000000000002","3.4300000000000002","2019-02-15","2019-01-31","2019-02-15"]]