[["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.47","3.3100000000000001",-0.00999999999999979,-0.301204819277102,"3.1800000000000002","3.3999999999999999","2019-05-29","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.80","3.3199999999999998",0.00999999999999979,0.302114803625371,"3.1800000000000002","3.3999999999999999","2019-05-30","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.50","3.3100000000000001",-0.00999999999999979,-0.301204819277102,"3.1800000000000002","3.3999999999999999","2019-05-31","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.50","3.3100000000000001",-0.00999999999999979,-0.301204819277102,"3.1800000000000002","3.3999999999999999","2019-06-01","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.50","3.3100000000000001",-0.00999999999999979,-0.301204819277102,"3.1800000000000002","3.3999999999999999","2019-06-02","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.55","3.3100000000000001",0,0,"3.1800000000000002","3.3999999999999999","2019-06-03","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.56","3.3100000000000001",0,0,"3.1800000000000002","3.3999999999999999","2019-06-04","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.90","3.3199999999999998",0.00999999999999979,0.302114803625371,"3.1800000000000002","3.3999999999999999","2019-06-05","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.92","3.3199999999999998",0,0,"3.1800000000000002","3.3999999999999999","2019-06-06","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.93","3.3199999999999998",0,0,"3.1800000000000002","3.3999999999999999","2019-06-07","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.93","3.3199999999999998",0,0,"3.1800000000000002","3.3999999999999999","2019-06-08","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","6.93","3.3199999999999998",0,0,"3.1800000000000002","3.3999999999999999","2019-06-09","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","7.30","3.3300000000000001",0.0100000000000002,0.301204819277115,"3.1800000000000002","3.3999999999999999","2019-06-10","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","7.32","3.3300000000000001",0,0,"3.1800000000000002","3.3999999999999999","2019-06-11","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","7.33","3.3300000000000001",0,0,"3.1800000000000002","3.3999999999999999","2019-06-12","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","7.35","3.3300000000000001",0,0,"3.1800000000000002","3.3999999999999999","2019-06-13","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","7.37","3.3300000000000001",0,0,"3.1800000000000002","3.3999999999999999","2019-06-14","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","7.37","3.3300000000000001",0,0,"3.1800000000000002","3.3999999999999999","2019-06-15","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","7.37","3.3300000000000001",0,0,"3.1800000000000002","3.3999999999999999","2019-06-16","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A","7.09","3.3199999999999998",-0.0100000000000002,-0.300300300300307,"3.1800000000000002","3.3999999999999999","2019-06-17","2019-06-03","2019-06-18"],["AIG Flexible Credit Fund","A","SHNAX","VK29A",null,"3.3300000000000001",0.0100000000000002,0.301204819277115,"3.1800000000000002","3.3999999999999999","2019-06-18","2019-06-03","2019-06-18"]]